Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1889 | 0.1892 | 0.1789 | 0.1789 | 4,000 | -0.01(-6.68%) |
Dec 28, 2023 | 0.1700 | 0.1917 | 0.1700 | 0.1917 | 1,330 | +0.01(+3.40%) |
Dec 27, 2023 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 405 | -0.00(-2.42%) |
Dec 22, 2023 | 0.1900 | 15 | +0.04(+23.06%) | |||
Dec 19, 2023 | 0.1544 | 10 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 1,050 | +0.01(+8.58%) |
Dec 15, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 1,000 | +0.00(+0.49%) |
Dec 14, 2023 | 0.1414 | 0.1415 | 0.1414 | 0.1415 | 1,650 | -0.01(-5.03%) |
Dec 13, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,000 | +0.00(+2.76%) |
Dec 12, 2023 | 0.1444 | 0.1450 | 0.1350 | 0.1450 | 7,512 | +0.00(+2.84%) |
Dec 11, 2023 | 0.1373 | 0.1427 | 0.1373 | 0.1410 | 2,065 | +0.00(+1.00%) |
Dec 07, 2023 | 0.1396 | 0 | -0.01(-5.16%) | |||
Dec 05, 2023 | 0.1472 | 0 | -0.01(-4.66%) | |||
Nov 30, 2023 | 0.1544 | 10 | -0.01(-4.93%) | |||
Nov 29, 2023 | 0.1777 | 0.1777 | 0.1624 | 0.1624 | 12,250 | -0.01(-4.47%) |
Nov 27, 2023 | 0.1700 | 0 | +0.02(+15.80%) | |||
Nov 21, 2023 | 0.1468 | 0 | -0.01(-8.25%) | |||
Nov 16, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1501 | 0.1600 | 0.1463 | 0.1600 | 4,754 | +0.01(+7.38%) |
Nov 14, 2023 | 0.1565 | 0.1565 | 0.1490 | 0.1490 | 15,925 | +0.00(+3.19%) |
Nov 13, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 1,070 | +0.02(+11.85%) |
Nov 10, 2023 | 0.1332 | 0.1505 | 0.1291 | 0.1291 | 73,500 | -0.00(-1.00%) |
Nov 09, 2023 | 0.1452 | 0.1452 | 0.1304 | 0.1304 | 250 | -0.01(-4.82%) |
Nov 08, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 658 | +0.01(+10.13%) |
Nov 03, 2023 | 0.1244 | 0 | +0.01(+4.71%) | |||
Nov 02, 2023 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 325 | -0.01(-8.47%) |
Nov 01, 2023 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 20,000 | +0.00(+0.08%) |
Oct 27, 2023 | 0.1297 | 0 | +0.00(+2.45%) | |||
Oct 26, 2023 | 0.1302 | 0.1325 | 0.1240 | 0.1266 | 60,300 | +0.00(+2.68%) |
Oct 25, 2023 | 0.1234 | 0.1242 | 0.1233 | 0.1233 | 35,500 | -0.00(-0.40%) |
Oct 24, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 15,500 | -0.00(-0.96%) |
Oct 23, 2023 | 0.1275 | 0.1286 | 0.1238 | 0.1250 | 40,523 | +0.00(+0.81%) |
Oct 20, 2023 | 0.1241 | 0.1241 | 0.1240 | 0.1240 | 5,000 | +0.00(+0.08%) |
Oct 19, 2023 | 0.1311 | 0.1350 | 0.1239 | 0.1239 | 132,397 | -0.01(-6.49%) |
Oct 18, 2023 | 0.1354 | 0.1375 | 0.1325 | 0.1325 | 29,530 | -0.03(-16.67%) |
Oct 17, 2023 | 0.1300 | 0.1590 | 0.1300 | 0.1590 | 101,100 | +0.03(+22.31%) |
Oct 16, 2023 | 0.1321 | 0.1321 | 0.1300 | 0.1300 | 8,905 | -0.00(-1.52%) |
Oct 13, 2023 | 0.1318 | 0.1320 | 0.1317 | 0.1320 | 22,906 | -0.01(-4.35%) |
Oct 12, 2023 | 0.1355 | 0.1464 | 0.1350 | 0.1380 | 124,067 | +0.00(+0.44%) |
Oct 11, 2023 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 2,100 | +0.01(+4.73%) |
Oct 05, 2023 | 0.1312 | 1,500 | +0.00(+0.23%) | |||
Oct 04, 2023 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 1,000 | +0.01(+5.14%) |
Oct 03, 2023 | 0.1352 | 0.1352 | 0.1245 | 0.1245 | 14,815 | -0.01(-4.45%) |