Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0407 | 0.0522 | 0.0407 | 0.0465 | 696,217 | +0.00(+1.09%) |
Dec 29, 2022 | 0.0411 | 0.0476 | 0.0411 | 0.0460 | 275,393 | -0.00(-4.96%) |
Dec 28, 2022 | 0.0516 | 0.0530 | 0.0476 | 0.0484 | 260,763 | -0.00(-5.65%) |
Dec 27, 2022 | 0.0500 | 0.0543 | 0.0475 | 0.0513 | 553,687 | +0.00(+0.59%) |
Dec 23, 2022 | 0.0507 | 0.0550 | 0.0507 | 0.0510 | 181,807 | -0.00(-6.59%) |
Dec 22, 2022 | 0.0520 | 0.0548 | 0.0503 | 0.0546 | 131,941 | +0.00(+6.43%) |
Dec 21, 2022 | 0.0519 | 0.0550 | 0.0502 | 0.0513 | 397,600 | -0.00(-0.19%) |
Dec 20, 2022 | 0.0530 | 0.0530 | 0.0504 | 0.0514 | 196,695 | -0.00(-3.02%) |
Dec 19, 2022 | 0.0565 | 0.0565 | 0.0512 | 0.0530 | 193,050 | -0.00(-3.81%) |
Dec 16, 2022 | 0.0550 | 0.0580 | 0.0535 | 0.0551 | 177,893 | -0.00(-2.48%) |
Dec 15, 2022 | 0.0531 | 0.0565 | 0.0501 | 0.0565 | 586,417 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0597 | 0.0597 | 0.0555 | 0.0565 | 162,205 | +0.00(+5.81%) |
Dec 13, 2022 | 0.0520 | 0.0640 | 0.0507 | 0.0534 | 313,706 | -0.00(-5.32%) |
Dec 12, 2022 | 0.0565 | 0.0565 | 0.0507 | 0.0564 | 177,810 | +0.00(+2.55%) |
Dec 09, 2022 | 0.0540 | 0.0578 | 0.0539 | 0.0550 | 41,019 | +0.00(+2.04%) |
Dec 08, 2022 | 0.0520 | 0.0552 | 0.0520 | 0.0539 | 223,152 | +0.00(+3.65%) |
Dec 07, 2022 | 0.0556 | 0.0556 | 0.0512 | 0.0520 | 208,974 | -0.00(-3.35%) |
Dec 06, 2022 | 0.0559 | 0.0587 | 0.0512 | 0.0538 | 188,790 | -0.01(-9.58%) |
Dec 05, 2022 | 0.0600 | 0.0634 | 0.0515 | 0.0595 | 629,550 | -0.00(-0.83%) |
Dec 02, 2022 | 0.0545 | 0.0640 | 0.0545 | 0.0600 | 361,893 | -0.00(-6.25%) |
Dec 01, 2022 | 0.0714 | 0.0714 | 0.0600 | 0.0640 | 304,262 | +0.00(+1.75%) |
Nov 30, 2022 | 0.0625 | 0.0640 | 0.0610 | 0.0629 | 81,110 | +0.00(+0.96%) |
Nov 29, 2022 | 0.0600 | 0.0639 | 0.0600 | 0.0623 | 68,409 | +0.00(+3.83%) |
Nov 28, 2022 | 0.0510 | 0.0650 | 0.0510 | 0.0600 | 708,083 | +0.00(+4.90%) |
Nov 25, 2022 | 0.0522 | 0.0572 | 0.0522 | 0.0572 | 12,142 | +0.00(+1.78%) |
Nov 23, 2022 | 0.0559 | 0.0564 | 0.0530 | 0.0562 | 107,782 | +0.00(+0.18%) |
Nov 22, 2022 | 0.0568 | 0.0608 | 0.0516 | 0.0561 | 54,530 | -0.00(-1.06%) |
Nov 21, 2022 | 0.0515 | 0.0600 | 0.0511 | 0.0567 | 61,462 | +0.00(+4.42%) |
Nov 18, 2022 | 0.0569 | 0.0580 | 0.0500 | 0.0543 | 133,525 | +0.00(+2.65%) |
Nov 17, 2022 | 0.0589 | 0.0589 | 0.0475 | 0.0529 | 61,300 | +0.00(+0.57%) |
Nov 16, 2022 | 0.0549 | 0.0570 | 0.0526 | 0.0526 | 60,082 | -0.00(-2.05%) |
Nov 15, 2022 | 0.0564 | 0.0610 | 0.0524 | 0.0537 | 792,773 | +0.00(+2.29%) |
Nov 14, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0525 | 116,865 | +0.00(+4.58%) |
Nov 11, 2022 | 0.0578 | 0.0578 | 0.0502 | 0.0502 | 72,688 | -0.00(-8.73%) |
Nov 10, 2022 | 0.0599 | 0.0599 | 0.0525 | 0.0550 | 100,090 | -0.00(-1.26%) |
Nov 09, 2022 | 0.0585 | 0.0599 | 0.0500 | 0.0557 | 290,471 | -0.00(-6.39%) |
Nov 08, 2022 | 0.0584 | 0.0636 | 0.0550 | 0.0595 | 213,590 | +0.00(+2.59%) |
Nov 07, 2022 | 0.0637 | 0.0637 | 0.0572 | 0.0580 | 259,790 | -0.00(-5.07%) |
Nov 04, 2022 | 0.0590 | 0.0657 | 0.0577 | 0.0611 | 110,152 | +0.00(+3.74%) |
Nov 03, 2022 | 0.0573 | 0.0589 | 0.0503 | 0.0589 | 103,255 | -0.00(-0.17%) |
Nov 02, 2022 | 0.0595 | 0.0630 | 0.0559 | 0.0590 | 260,213 | -0.00(-1.67%) |
Nov 01, 2022 | 0.0540 | 0.0821 | 0.0540 | 0.0600 | 409,398 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0674 | 0.0701 | 0.0600 | 0.0600 | 370,000 | -0.01(-10.71%) |
Oct 28, 2022 | 0.0698 | 0.0701 | 0.0650 | 0.0672 | 109,922 | -0.00(-4.00%) |
Oct 27, 2022 | 0.0692 | 0.0726 | 0.0650 | 0.0700 | 52,831 | -0.00(-3.58%) |
Oct 26, 2022 | 0.0706 | 0.0741 | 0.0675 | 0.0726 | 135,135 | +0.00(+5.22%) |
Oct 25, 2022 | 0.0600 | 0.0741 | 0.0600 | 0.0690 | 48,995 | +0.00(+2.53%) |
Oct 24, 2022 | 0.0675 | 0.0742 | 0.0588 | 0.0673 | 1,746,826 | -0.00(-5.48%) |
Oct 21, 2022 | 0.0681 | 0.0737 | 0.0655 | 0.0712 | 364,511 | +0.00(+3.94%) |
Oct 20, 2022 | 0.0700 | 0.0768 | 0.0655 | 0.0685 | 446,145 | -0.00(-6.16%) |
Oct 19, 2022 | 0.0750 | 0.0778 | 0.0700 | 0.0730 | 115,676 | -0.00(-5.19%) |
Oct 18, 2022 | 0.0822 | 0.0822 | 0.0700 | 0.0770 | 260,230 | -0.00(-0.65%) |
Oct 17, 2022 | 0.0745 | 0.0800 | 0.0692 | 0.0775 | 100,960 | +0.01(+11.99%) |
Oct 14, 2022 | 0.0688 | 0.0776 | 0.0650 | 0.0692 | 153,675 | -0.01(-13.50%) |
Oct 13, 2022 | 0.0750 | 0.0800 | 0.0701 | 0.0800 | 78,725 | +0.01(+7.24%) |
Oct 12, 2022 | 0.0840 | 0.0840 | 0.0702 | 0.0746 | 60,800 | +0.00(+2.47%) |
Oct 11, 2022 | 0.0750 | 0.0814 | 0.0727 | 0.0728 | 35,052 | -0.00(-4.21%) |
Oct 10, 2022 | 0.0787 | 0.0813 | 0.0750 | 0.0760 | 61,484 | +0.00(+4.83%) |
Oct 07, 2022 | 0.0824 | 0.0849 | 0.0725 | 0.0725 | 383,392 | -0.01(-13.69%) |
Oct 06, 2022 | 0.0850 | 0.0888 | 0.0754 | 0.0840 | 174,622 | -0.00(-3.45%) |
Oct 05, 2022 | 0.0820 | 0.0910 | 0.0783 | 0.0870 | 209,974 | +0.01(+7.01%) |
Oct 04, 2022 | 0.0745 | 0.0969 | 0.0678 | 0.0813 | 642,899 | +0.01(+12.14%) |