Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0360 | 0.0416 | 0.0360 | 0.0416 | 291,873 | +0.00(+0.24%) |
Dec 28, 2023 | 0.0400 | 0.0439 | 0.0393 | 0.0415 | 122,827 | -0.00(-0.48%) |
Dec 27, 2023 | 0.0450 | 0.0500 | 0.0409 | 0.0417 | 912,345 | +0.00(+8.31%) |
Dec 26, 2023 | 0.0511 | 0.0511 | 0.0385 | 0.0385 | 107,413 | -0.01(-18.78%) |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0366 | 0.0474 | 161,952 | +0.01(+18.50%) |
Dec 21, 2023 | 0.0344 | 0.0418 | 0.0324 | 0.0400 | 572,323 | +0.01(+20.48%) |
Dec 20, 2023 | 0.0239 | 0.0400 | 0.0223 | 0.0332 | 740,843 | +0.01(+45.61%) |
Dec 19, 2023 | 0.0201 | 0.0228 | 0.0201 | 0.0228 | 104,296 | +0.00(+13.43%) |
Dec 18, 2023 | 0.0260 | 0.0260 | 0.0201 | 0.0201 | 379,055 | -0.00(-11.06%) |
Dec 15, 2023 | 0.0224 | 0.0270 | 0.0221 | 0.0226 | 388,911 | -0.00(-1.74%) |
Dec 14, 2023 | 0.0265 | 0.0265 | 0.0216 | 0.0230 | 85,060 | +0.00(+1.77%) |
Dec 13, 2023 | 0.0281 | 0.0281 | 0.0215 | 0.0226 | 107,745 | -0.00(-11.72%) |
Dec 12, 2023 | 0.0258 | 0.0283 | 0.0200 | 0.0256 | 467,786 | +0.00(+1.59%) |
Dec 11, 2023 | 0.0280 | 0.0280 | 0.0200 | 0.0252 | 266,909 | -0.00(-2.33%) |
Dec 08, 2023 | 0.0278 | 0.0280 | 0.0244 | 0.0258 | 103,316 | -0.00(-1.53%) |
Dec 07, 2023 | 0.0262 | 0.0280 | 0.0262 | 0.0262 | 104,958 | -0.00(-6.43%) |
Dec 06, 2023 | 0.0280 | 0.0282 | 0.0257 | 0.0280 | 467,062 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0288 | 0.0288 | 0.0254 | 0.0280 | 218,291 | -0.00(-3.11%) |
Dec 04, 2023 | 0.0290 | 0.0300 | 0.0259 | 0.0289 | 116,972 | -0.00(-0.34%) |
Dec 01, 2023 | 0.0292 | 0.0310 | 0.0290 | 0.0290 | 91,050 | -0.00(-0.68%) |
Nov 30, 2023 | 0.0292 | 0.0302 | 0.0290 | 0.0292 | 92,394 | +0.00(+0.34%) |
Nov 29, 2023 | 0.0300 | 0.0329 | 0.0277 | 0.0291 | 174,476 | -0.00(-7.62%) |
Nov 28, 2023 | 0.0325 | 0.0331 | 0.0300 | 0.0315 | 64,080 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0318 | 0.0300 | 0.0315 | 32,500 | +0.00(+5.00%) |
Nov 24, 2023 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 17,507 | -0.00(-4.76%) |
Nov 22, 2023 | 0.0301 | 0.0328 | 0.0300 | 0.0315 | 196,792 | -0.00(-2.17%) |
Nov 21, 2023 | 0.0337 | 0.0370 | 0.0300 | 0.0322 | 348,753 | -0.00(-12.02%) |
Nov 20, 2023 | 0.0318 | 0.0372 | 0.0300 | 0.0366 | 238,361 | +0.00(+1.95%) |
Nov 17, 2023 | 0.0356 | 0.0362 | 0.0340 | 0.0359 | 34,342 | +0.00(+5.59%) |
Nov 16, 2023 | 0.0327 | 0.0367 | 0.0317 | 0.0340 | 120,350 | -0.00(-2.86%) |
Nov 15, 2023 | 0.0322 | 0.0370 | 0.0322 | 0.0350 | 50,637 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0360 | 0.0395 | 0.0322 | 0.0350 | 240,536 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 41,447 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0361 | 0.0362 | 0.0350 | 0.0350 | 23,264 | -0.00(-1.13%) |
Nov 09, 2023 | 0.0365 | 0.0365 | 0.0345 | 0.0354 | 11,809 | -0.00(-2.75%) |
Nov 08, 2023 | 0.0350 | 0.0369 | 0.0350 | 0.0364 | 68,723 | +0.00(+4.00%) |
Nov 07, 2023 | 0.0315 | 0.0364 | 0.0315 | 0.0350 | 20,200 | -0.00(-1.96%) |
Nov 06, 2023 | 0.0317 | 0.0370 | 0.0317 | 0.0357 | 94,260 | +0.00(+8.18%) |
Nov 03, 2023 | 0.0344 | 0.0348 | 0.0330 | 0.0330 | 39,479 | -0.00(-0.90%) |
Nov 02, 2023 | 0.0309 | 0.0350 | 0.0309 | 0.0333 | 60,922 | +0.00(+2.78%) |
Nov 01, 2023 | 0.0302 | 0.0327 | 0.0268 | 0.0324 | 460,081 | +0.00(+6.93%) |
Oct 31, 2023 | 0.0316 | 0.0316 | 0.0303 | 0.0303 | 73,509 | +0.00(+0.33%) |
Oct 30, 2023 | 0.0311 | 0.0321 | 0.0292 | 0.0302 | 140,466 | -0.00(-2.89%) |
Oct 27, 2023 | 0.0327 | 0.0327 | 0.0311 | 0.0311 | 1,900 | -0.00(-2.20%) |
Oct 26, 2023 | 0.0325 | 0.0327 | 0.0311 | 0.0318 | 9,467 | -0.00(-3.05%) |
Oct 25, 2023 | 0.0311 | 0.0328 | 0.0311 | 0.0328 | 36,603 | +0.00(+5.47%) |
Oct 24, 2023 | 0.0311 | 0.0315 | 0.0311 | 0.0311 | 115,972 | -0.00(-0.96%) |
Oct 23, 2023 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | 35,659 | -0.00(-4.85%) |
Oct 20, 2023 | 0.0314 | 0.0330 | 0.0314 | 0.0330 | 191,250 | +0.00(+0.61%) |
Oct 19, 2023 | 0.0315 | 0.0328 | 0.0311 | 0.0328 | 81,899 | +0.00(+1.86%) |
Oct 18, 2023 | 0.0315 | 0.0338 | 0.0315 | 0.0322 | 17,763 | +0.00(+3.54%) |
Oct 17, 2023 | 0.0324 | 0.0324 | 0.0311 | 0.0311 | 53,489 | -0.00(-5.76%) |
Oct 16, 2023 | 0.0320 | 0.0360 | 0.0320 | 0.0330 | 27,355 | +0.00(+3.13%) |
Oct 13, 2023 | 0.0322 | 0.0343 | 0.0315 | 0.0320 | 63,800 | -0.00(-0.93%) |
Oct 12, 2023 | 0.0343 | 0.0343 | 0.0323 | 0.0323 | 761 | +0.00(+0.31%) |
Oct 11, 2023 | 0.0347 | 0.0347 | 0.0322 | 0.0322 | 130,570 | -0.00(-3.59%) |
Oct 10, 2023 | 0.0334 | 0.0363 | 0.0331 | 0.0334 | 39,666 | -0.00(-4.30%) |
Oct 09, 2023 | 0.0345 | 0.0349 | 0.0334 | 0.0349 | 11,511 | +0.00(+4.49%) |
Oct 06, 2023 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 19,200 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 20,847 | -0.00(-4.57%) |
Oct 04, 2023 | 0.0350 | 0.0353 | 0.0334 | 0.0350 | 15,287 | +0.00(+4.79%) |
Oct 03, 2023 | 0.0332 | 0.0369 | 0.0332 | 0.0334 | 117,039 | -0.00(-3.47%) |