Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2022				0.0107	0	-0.01(-41.53%)
Dec 06, 2022	0.0183	0.0183	0.0183	0.0183	900	+0.00(+14.37%)
Nov 25, 2022				0.0160	0	-0.03(-61.45%)
Nov 04, 2022				0.0415	0	+0.01(+49.82%)
Nov 03, 2022	0.0277	0.0277	0.0277	0.0277	1,500	+0.00(+13.99%)
Oct 31, 2022				0.0243	0	-0.02(-41.87%)
Oct 26, 2022				0.0418	0	+0.00(+3.47%)
Oct 17, 2022				0.0404	0	+0.01(+39.79%)
Oct 10, 2022				0.0289	0	-0.00(-5.56%)
Oct 06, 2022				0.0306	0	-0.02(-37.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.