Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 1,626,323 | +0.00(+1.52%) |
Dec 29, 2022 | 0.0062 | 0.0070 | 0.0062 | 0.0066 | 617,525 | +0.00(+4.76%) |
Dec 28, 2022 | 0.0064 | 0.0066 | 0.0057 | 0.0063 | 738,000 | -0.00(-1.56%) |
Dec 27, 2022 | 0.0074 | 0.0074 | 0.0056 | 0.0064 | 1,670,368 | -0.00(-9.86%) |
Dec 23, 2022 | 0.0074 | 0.0074 | 0.0067 | 0.0071 | 836,468 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0072 | 0.0072 | 0.0065 | 0.0071 | 1,104,334 | -0.00(-1.39%) |
Dec 21, 2022 | 0.0071 | 0.0073 | 0.0063 | 0.0072 | 1,237,165 | +0.00(+2.86%) |
Dec 20, 2022 | 0.0086 | 0.0086 | 0.0060 | 0.0070 | 2,600,942 | -0.00(-18.60%) |
Dec 19, 2022 | 0.0084 | 0.0086 | 0.0083 | 0.0086 | 494,743 | +0.00(+1.18%) |
Dec 16, 2022 | 0.0085 | 0.0085 | 0.0082 | 0.0085 | 364,468 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 542,242 | -0.00(-3.41%) |
Dec 14, 2022 | 0.0090 | 0.0090 | 0.0085 | 0.0088 | 1,570,435 | -0.00(-2.22%) |
Dec 13, 2022 | 0.0094 | 0.0096 | 0.0087 | 0.0090 | 4,233,827 | -0.00(-6.25%) |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0086 | 0.0096 | 1,034,134 | -0.00(-4.00%) |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 996,545 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0117 | 0.0117 | 0.0090 | 0.0100 | 4,113,815 | -0.00(-4.76%) |
Dec 07, 2022 | 0.0101 | 0.0119 | 0.0101 | 0.0105 | 658,754 | -0.00(-12.50%) |
Dec 06, 2022 | 0.0120 | 0.0125 | 0.0085 | 0.0120 | 11,655,813 | +0.00(+3.45%) |
Dec 05, 2022 | 0.0125 | 0.0130 | 0.0108 | 0.0116 | 1,982,959 | -0.00(-6.45%) |
Dec 02, 2022 | 0.0119 | 0.0124 | 0.0114 | 0.0124 | 536,374 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0135 | 0.0135 | 0.0117 | 0.0124 | 3,885,894 | -0.00(-8.15%) |
Nov 30, 2022 | 0.0126 | 0.0135 | 0.0126 | 0.0135 | 431,801 | +0.00(+3.85%) |
Nov 29, 2022 | 0.0130 | 0.0130 | 0.0123 | 0.0130 | 409,180 | -0.00(-3.70%) |
Nov 28, 2022 | 0.0132 | 0.0140 | 0.0113 | 0.0135 | 902,081 | +0.00(+3.85%) |
Nov 25, 2022 | 0.0135 | 0.0135 | 0.0128 | 0.0130 | 522,793 | -0.00(-3.70%) |
Nov 23, 2022 | 0.0141 | 0.0141 | 0.0121 | 0.0135 | 720,087 | -0.00(-3.57%) |
Nov 22, 2022 | 0.0170 | 0.0170 | 0.0132 | 0.0140 | 2,281,673 | -0.00(-15.15%) |
Nov 21, 2022 | 0.0121 | 0.0195 | 0.0116 | 0.0165 | 8,902,395 | +0.00(+42.24%) |
Nov 18, 2022 | 0.0120 | 0.0123 | 0.0106 | 0.0116 | 2,308,561 | -0.00(-5.69%) |
Nov 17, 2022 | 0.0127 | 0.0128 | 0.0115 | 0.0123 | 2,073,518 | -0.00(-3.15%) |
Nov 16, 2022 | 0.0126 | 0.0130 | 0.0121 | 0.0127 | 829,020 | -0.00(-2.31%) |
Nov 15, 2022 | 0.0134 | 0.0139 | 0.0130 | 0.0130 | 1,822,905 | -0.00(-1.52%) |
Nov 14, 2022 | 0.0150 | 0.0150 | 0.0125 | 0.0132 | 1,390,863 | -0.00(-12.00%) |
Nov 11, 2022 | 0.0126 | 0.0150 | 0.0125 | 0.0150 | 1,401,565 | +0.00(+11.94%) |
Nov 10, 2022 | 0.0125 | 0.0135 | 0.0122 | 0.0134 | 837,147 | +0.00(+4.69%) |
Nov 09, 2022 | 0.0150 | 0.0150 | 0.0122 | 0.0128 | 1,634,886 | -0.00(-16.34%) |
Nov 08, 2022 | 0.0215 | 0.0216 | 0.0151 | 0.0153 | 2,324,295 | -0.01(-28.84%) |
Nov 07, 2022 | 0.0140 | 0.0249 | 0.0140 | 0.0215 | 3,210,681 | +0.01(+53.57%) |
Nov 04, 2022 | 0.0113 | 0.0140 | 0.0110 | 0.0140 | 964,157 | +0.00(+19.66%) |
Nov 03, 2022 | 0.0117 | 0.0117 | 0.0110 | 0.0117 | 410,871 | -0.00(-8.59%) |
Nov 02, 2022 | 0.0125 | 0.0128 | 0.0110 | 0.0128 | 1,117,081 | +0.00(+1.59%) |
Nov 01, 2022 | 0.0121 | 0.0137 | 0.0117 | 0.0126 | 3,310,683 | +0.00(+21.15%) |
Oct 31, 2022 | 0.0116 | 0.0129 | 0.0103 | 0.0104 | 327,619 | -0.00(-11.11%) |
Oct 28, 2022 | 0.0107 | 0.0117 | 0.0101 | 0.0117 | 454,053 | +0.00(+14.71%) |
Oct 27, 2022 | 0.0102 | 0.0105 | 0.0102 | 0.0102 | 205,272 | -0.00(-0.97%) |
Oct 26, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0103 | 792,150 | -0.00(-14.17%) |
Oct 25, 2022 | 0.0111 | 0.0122 | 0.0101 | 0.0120 | 656,306 | +0.00(+8.11%) |
Oct 24, 2022 | 0.0115 | 0.0128 | 0.0106 | 0.0111 | 262,074 | -0.00(-7.50%) |
Oct 21, 2022 | 0.0124 | 0.0128 | 0.0110 | 0.0120 | 446,028 | -0.00(-6.25%) |
Oct 20, 2022 | 0.0124 | 0.0128 | 0.0120 | 0.0128 | 63,051 | +0.00(+3.23%) |
Oct 19, 2022 | 0.0136 | 0.0145 | 0.0123 | 0.0124 | 69,991 | +0.00(+1.64%) |
Oct 18, 2022 | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 151,750 | -0.00(-0.81%) |
Oct 17, 2022 | 0.0129 | 0.0130 | 0.0110 | 0.0123 | 355,170 | -0.00(-1.60%) |
Oct 14, 2022 | 0.0160 | 0.0160 | 0.0125 | 0.0125 | 140,135 | -0.00(-6.72%) |
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0127 | 0.0134 | 379,143 | -0.00(-10.67%) |
Oct 12, 2022 | 0.0136 | 0.0150 | 0.0100 | 0.0150 | 491,664 | +0.00(+4.90%) |
Oct 11, 2022 | 0.0160 | 0.0171 | 0.0120 | 0.0143 | 729,781 | -0.00(-10.06%) |
Oct 10, 2022 | 0.0180 | 0.0180 | 0.0140 | 0.0159 | 513,217 | -0.00(-5.36%) |
Oct 07, 2022 | 0.0162 | 0.0174 | 0.0142 | 0.0168 | 1,229,124 | +0.00(+3.70%) |
Oct 06, 2022 | 0.0140 | 0.0174 | 0.0140 | 0.0162 | 961,033 | +0.00(+8.00%) |
Oct 05, 2022 | 0.0164 | 0.0165 | 0.0120 | 0.0150 | 1,019,700 | -0.00(-5.06%) |
Oct 04, 2022 | 0.0189 | 0.0234 | 0.0154 | 0.0158 | 3,804,849 | -0.00(-12.71%) |