Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.140 | 1.140 | 1.140 | 93,931 | +0.14(+14.00%) | |
Dec 30, 2020 | 0.9113 | 1.000 | 0.8943 | 1.000 | 93,931 | +0.18(+21.95%) |
Dec 29, 2020 | 0.8739 | 0.9300 | 0.8162 | 0.8200 | 42,038 | -0.11(-11.82%) |
Dec 28, 2020 | 0.8000 | 0.9400 | 0.8000 | 0.9299 | 39,735 | +0.12(+14.15%) |
Dec 24, 2020 | 0.9148 | 0.9379 | 0.7956 | 0.8146 | 38,500 | -0.09(-9.49%) |
Dec 23, 2020 | 1.000 | 1.050 | 0.9000 | 0.9000 | 88,992 | -0.10(-10.00%) |
Dec 22, 2020 | 0.9550 | 1.080 | 0.8100 | 1.000 | 226,138 | -0.02(-2.02%) |
Dec 21, 2020 | 1.097 | 1.190 | 1.000 | 1.021 | 159,269 | -0.15(-12.54%) |
Dec 18, 2020 | 1.193 | 1.300 | 1.107 | 1.167 | 116,500 | -0.02(-1.94%) |
Dec 17, 2020 | 1.160 | 1.224 | 1.130 | 1.190 | 190,784 | +0.03(+2.59%) |
Dec 16, 2020 | 1.101 | 1.210 | 1.099 | 1.160 | 482,857 | +0.09(+8.41%) |
Dec 15, 2020 | 1.180 | 1.400 | 1.016 | 1.070 | 207,943 | -0.10(-8.55%) |
Dec 14, 2020 | 1.188 | 1.230 | 1.090 | 1.170 | 194,688 | +0.04(+3.54%) |
Dec 11, 2020 | 1.100 | 1.130 | 1.017 | 1.130 | 74,100 | +0.03(+2.36%) |
Dec 10, 2020 | 0.8800 | 1.114 | 0.8594 | 1.104 | 95,161 | +0.21(+23.33%) |
Dec 09, 2020 | 0.7863 | 0.9000 | 0.7863 | 0.8951 | 184,230 | +0.15(+19.94%) |
Dec 08, 2020 | 0.9563 | 0.9729 | 0.7463 | 0.7463 | 62,592 | -0.16(-17.99%) |
Dec 07, 2020 | 0.7789 | 0.9334 | 0.7379 | 0.9100 | 106,386 | +0.11(+13.75%) |
Dec 04, 2020 | 0.6834 | 0.8004 | 0.6135 | 0.8000 | 116,400 | +0.22(+38.10%) |
Dec 03, 2020 | 0.5500 | 0.5793 | 0.5460 | 0.5793 | 17,458 | +0.03(+5.33%) |
Dec 02, 2020 | 0.4748 | 0.5500 | 0.4748 | 0.5500 | 8,063 | +0.10(+22.22%) |
Dec 01, 2020 | 0.4898 | 1.000 | 0.4443 | 0.4500 | 72,287 | -0.02(-5.12%) |
Nov 30, 2020 | 0.4292 | 0.4907 | 0.4124 | 0.4743 | 19,433 | +0.05(+10.97%) |
Nov 27, 2020 | 0.4251 | 0.4300 | 0.4107 | 0.4274 | 2,700 | +0.00(+0.54%) |
Nov 25, 2020 | 0.4093 | 0.4251 | 0.3893 | 0.4251 | 24,400 | +0.01(+1.63%) |
Nov 24, 2020 | 0.4300 | 0.4300 | 0.4183 | 0.4183 | 1,114 | -0.01(-1.37%) |
Nov 23, 2020 | 0.4802 | 0.4802 | 0.4241 | 0.4241 | 22,349 | -0.05(-11.22%) |
Nov 20, 2020 | 0.3744 | 0.4777 | 0.3744 | 0.4777 | 24,100 | +0.11(+29.04%) |
Nov 19, 2020 | 0.3725 | 0.3769 | 0.3637 | 0.3702 | 18,139 | +0.02(+5.77%) |
Nov 18, 2020 | 0.3639 | 0.3639 | 0.3500 | 0.3500 | 6,000 | -0.02(-4.53%) |
Nov 17, 2020 | 0.3760 | 0.3800 | 0.3666 | 0.3666 | 8,528 | -0.01(-2.66%) |
Nov 16, 2020 | 0.4600 | 0.4616 | 0.3766 | 0.3766 | 17,841 | -0.08(-18.20%) |
Nov 13, 2020 | 0.4989 | 0.4995 | 0.4604 | 0.4604 | 3,800 | -0.07(-13.28%) |
Nov 12, 2020 | 0.5531 | 0.5531 | 0.4819 | 0.5309 | 6,800 | -0.01(-1.65%) |
Nov 11, 2020 | 0.4796 | 0.5399 | 0.4796 | 0.5398 | 5,357 | +0.04(+8.85%) |
Nov 10, 2020 | 0.5500 | 0.5793 | 0.4426 | 0.4959 | 61,096 | -0.09(-14.69%) |
Nov 09, 2020 | 0.6921 | 0.6921 | 0.5800 | 0.5813 | 17,832 | -0.04(-5.91%) |
Nov 06, 2020 | 0.6776 | 0.6776 | 0.6152 | 0.6178 | 38,700 | -0.06(-8.96%) |
Nov 05, 2020 | 0.6838 | 0.7068 | 0.6782 | 0.6786 | 15,250 | -0.04(-5.75%) |
Nov 04, 2020 | 0.7600 | 0.7828 | 0.7044 | 0.7200 | 21,240 | -0.12(-14.29%) |
Nov 03, 2020 | 0.8644 | 0.8800 | 0.8400 | 0.8400 | 12,541 | -0.02(-2.21%) |
Nov 02, 2020 | 0.9400 | 1.000 | 0.8590 | 0.8590 | 8,092 | -0.08(-8.62%) |
Oct 30, 2020 | 0.9431 | 0.9484 | 0.9400 | 0.9400 | 10,500 | +0.02(+2.22%) |
Oct 29, 2020 | 1.110 | 1.114 | 0.8800 | 0.9196 | 25,779 | -0.21(-18.67%) |
Oct 28, 2020 | 1.101 | 1.131 | 1.085 | 1.131 | 2,066 | -0.08(-6.98%) |
Oct 27, 2020 | 1.359 | 1.359 | 1.216 | 1.216 | 45,497 | -0.14(-10.33%) |
Oct 26, 2020 | 1.295 | 1.356 | 1.295 | 1.356 | 6,450 | -0.01(-0.43%) |
Oct 23, 2020 | 1.390 | 1.410 | 1.050 | 1.361 | 11,100 | -0.04(-3.07%) |
Oct 22, 2020 | 1.456 | 1.484 | 1.374 | 1.405 | 9,141 | -0.04(-2.46%) |
Oct 21, 2020 | 1.590 | 1.616 | 1.415 | 1.440 | 65,641 | -0.05(-3.14%) |
Oct 20, 2020 | 1.483 | 1.520 | 1.480 | 1.487 | 53,622 | +0.26(+21.05%) |
Oct 19, 2020 | 1.228 | 1.228 | 1.228 | 1.228 | 2,550 | +0.00(+0.26%) |