Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1200 | 0.2040 | 0.1100 | 0.1573 | 10,072 | +0.01(+6.50%) |
Dec 29, 2022 | 0.1100 | 0.1477 | 0.1100 | 0.1477 | 2,859 | +0.04(+34.27%) |
Dec 28, 2022 | 0.1477 | 0.1500 | 0.1100 | 0.1100 | 32,040 | -0.06(-33.57%) |
Dec 27, 2022 | 0.0990 | 0.1656 | 0.0960 | 0.1656 | 5,268 | +0.01(+8.16%) |
Dec 23, 2022 | 0.0900 | 0.1531 | 0.0900 | 0.1531 | 5,807 | +0.03(+28.01%) |
Dec 22, 2022 | 0.1125 | 0.1300 | 0.0650 | 0.1196 | 50,012 | -0.03(-20.27%) |
Dec 21, 2022 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 27,732 | -0.02(-11.76%) |
Dec 20, 2022 | 0.1825 | 0.2062 | 0.1700 | 0.1700 | 21,967 | -0.04(-17.56%) |
Dec 19, 2022 | 0.1440 | 0.2062 | 0.1440 | 0.2062 | 2,643 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2062 | 0.2062 | 0.1825 | 0.2062 | 3,661 | -0.02(-10.27%) |
Dec 15, 2022 | 0.2062 | 0.2298 | 0.2062 | 0.2298 | 2,214 | +0.02(+11.45%) |
Dec 14, 2022 | 0.1825 | 0.2298 | 0.1825 | 0.2062 | 3,599 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1800 | 0.2062 | 0.1800 | 0.2062 | 3,019 | +0.00(+0.63%) |
Dec 12, 2022 | 0.1800 | 0.2049 | 0.1800 | 0.2049 | 11,021 | -0.01(-3.67%) |
Dec 09, 2022 | 0.2049 | 0.2298 | 0.1999 | 0.2127 | 10,260 | +0.01(+6.51%) |
Dec 08, 2022 | 0.2300 | 0.3999 | 0.1144 | 0.1997 | 35,750 | -0.23(-53.01%) |
Dec 07, 2022 | 0.2400 | 0.5000 | 0.2102 | 0.4250 | 53,203 | +0.19(+84.78%) |
Dec 06, 2022 | 0.2251 | 0.2300 | 0.2100 | 0.2300 | 2,764 | +0.00(+2.18%) |
Dec 02, 2022 | 0.2251 | 37 | -0.01(-6.21%) | |||
Nov 30, 2022 | 0.2400 | 108 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.2215 | 0.2400 | 0.2200 | 0.2400 | 1,802 | -0.01(-4.00%) |
Nov 28, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 887 | +0.02(+11.11%) |
Nov 25, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 956 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 470 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2500 | 0.2500 | 0.2000 | 0.2250 | 29,983 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 910 | -0.02(-10.00%) |
Nov 18, 2022 | 0.2028 | 0.2500 | 0.2001 | 0.2500 | 12,909 | +0.02(+11.11%) |
Nov 17, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 944 | -0.00(-1.10%) |
Nov 16, 2022 | 0.1900 | 0.2275 | 0.1900 | 0.2275 | 2,848 | +0.01(+3.41%) |
Nov 15, 2022 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 630 | +0.01(+2.33%) |
Nov 14, 2022 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 595 | +0.02(+13.16%) |
Nov 11, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 1,037 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 909 | +0.01(+5.56%) |
Nov 09, 2022 | 0.1800 | 0.2080 | 0.1800 | 0.1800 | 5,916 | -0.04(-16.28%) |
Nov 08, 2022 | 0.1501 | 0.2150 | 0.1455 | 0.2150 | 4,426 | -0.04(-14.00%) |
Nov 07, 2022 | 0.1448 | 0.2500 | 0.1448 | 0.2500 | 2,007 | +0.06(+32.98%) |
Nov 04, 2022 | 0.1216 | 0.2750 | 0.1215 | 0.1880 | 4,202 | +0.05(+39.16%) |
Nov 03, 2022 | 0.1850 | 0.1850 | 0.1351 | 0.1351 | 935 | -0.08(-36.42%) |
Nov 02, 2022 | 0.1434 | 0.2125 | 0.1100 | 0.2125 | 17,410 | -0.06(-22.73%) |
Nov 01, 2022 | 0.1773 | 0.2750 | 0.1508 | 0.2750 | 600 | +0.06(+26.44%) |
Oct 31, 2022 | 0.1939 | 0.2175 | 0.1939 | 0.2175 | 3,563 | -0.02(-8.23%) |
Oct 28, 2022 | 0.1603 | 0.2370 | 0.1503 | 0.2370 | 8,624 | +0.02(+11.42%) |
Oct 27, 2022 | 0.1100 | 0.2750 | 0.1100 | 0.2127 | 7,153 | -0.04(-14.92%) |
Oct 26, 2022 | 0.1940 | 0.2500 | 0.1440 | 0.2500 | 20,930 | +0.04(+16.82%) |
Oct 25, 2022 | 0.3000 | 0.3000 | 0.1101 | 0.2140 | 1,752 | -0.02(-7.64%) |