Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7200	0.7200	0.7200	0	+0.01(+1.65%)
Dec 29, 2021		0.7083	0.7083	0.7083	0	-0.01(-1.28%)
Dec 28, 2021	0.7175	0.7175	0.7175	0.7175	450	+0.05(+6.85%)
Dec 22, 2021		0.6715	0.6715	0.6715	0	+0.02(+2.74%)
Dec 21, 2021	0.6536	0.6536	0.6536	0.6536	850	+0.01(+2.12%)
Dec 17, 2021		0.6400	0.6400	0.6400	0	-0.00(-0.65%)
Dec 16, 2021	0.6040	0.6442	0.6040	0.6442	3,140	+0.04(+6.59%)
Dec 15, 2021	0.6044	0.6044	0.6044	0.6044	2,000	-0.00(-0.07%)
Dec 13, 2021		0.6048	0.6048	0.6048	0	-0.03(-4.68%)
Dec 07, 2021		0.6345	0.6345	0.6345	0	+0.04(+7.54%)
Dec 02, 2021		0.5900	0.5900	0.5900	0	-0.04(-5.83%)
Nov 29, 2021		0.6265	0.6265	0.6265	0	+0.01(+1.05%)
Nov 26, 2021	0.6200	0.6200	0.6200	0.6200	4,000	-0.23(-27.06%)
Nov 18, 2021		0.8500	0.8500	0.8500	0	+0.12(+16.37%)
Nov 17, 2021	0.7499	0.7499	0.7304	0.7304	20,267	+0.04(+5.15%)
Nov 15, 2021		0.6946	0.6946	0.6946	0	+0.09(+15.77%)
Nov 12, 2021	0.6000	0.6000	0.6000	0.6000	550	+0.15(+32.63%)
Nov 05, 2021		0.4524	0.4524	0.4524	10	-0.03(-5.73%)
Oct 26, 2021	0.4799	0.4799	0.4799	0.4799	210	-0.02(-4.14%)
Oct 25, 2021	0.5006	0.5006	0.5006	0.5006	300	-0.00(-0.10%)
Oct 22, 2021	0.5011	0.5011	0.5011	0.5011	1,000	+0.00(+0.18%)
Oct 20, 2021		0.5002	0.5002	0.5002	0	+0.02(+3.97%)
Oct 12, 2021		0.4811	0.4811	0.4811	0	-0.00(-0.41%)
Oct 08, 2021		0.4831	0.4831	0.4831	0	+0.01(+2.74%)
Oct 07, 2021	0.4701	0.4702	0.4696	0.4702	10,000	+0.05(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.