Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 1,220 | -0.03(-1.68%) |
May 06, 2024 | 1.790 | 1.795 | 1.790 | 1.790 | 1,080 | +0.00(+0.00%) |
May 02, 2024 | 1.790 | 90 | +0.05(+2.87%) | |||
May 01, 2024 | 1.830 | 1.830 | 1.740 | 1.740 | 17,100 | -0.11(-6.20%) |
Apr 29, 2024 | 1.855 | 8 | +0.02(+1.37%) | |||
Apr 26, 2024 | 1.855 | 1.855 | 1.750 | 1.830 | 26,479 | +0.00(+0.00%) |
Apr 25, 2024 | 1.880 | 1.910 | 1.830 | 1.830 | 8,107 | -0.04(-2.14%) |
Apr 24, 2024 | 1.750 | 1.870 | 1.750 | 1.870 | 3,976 | +0.11(+5.95%) |
Apr 23, 2024 | 1.744 | 1.820 | 1.744 | 1.765 | 8,935 | +0.06(+3.78%) |
Apr 22, 2024 | 1.695 | 1.701 | 1.695 | 1.701 | 18,950 | -0.04(-2.22%) |
Apr 19, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 4,600 | -0.00(-0.27%) |
Apr 18, 2024 | 1.805 | 1.805 | 1.710 | 1.744 | 16,430 | -0.11(-5.73%) |
Apr 17, 2024 | 1.840 | 1.900 | 1.840 | 1.850 | 380 | -0.01(-0.80%) |
Apr 16, 2024 | 1.845 | 1.910 | 1.845 | 1.865 | 63,310 | +0.02(+1.36%) |
Apr 15, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 5,625 | +0.04(+2.22%) |
Apr 12, 2024 | 1.920 | 1.920 | 1.770 | 1.800 | 39,537 | +0.07(+4.05%) |
Apr 11, 2024 | 1.680 | 1.730 | 1.635 | 1.730 | 15,124 | +0.04(+2.37%) |
Apr 10, 2024 | 1.710 | 1.730 | 1.690 | 1.690 | 1,880 | -0.06(-3.70%) |
Apr 09, 2024 | 1.740 | 1.755 | 1.725 | 1.755 | 2,436 | +0.03(+1.74%) |
Apr 08, 2024 | 1.720 | 1.770 | 1.690 | 1.725 | 5,270 | +0.04(+2.07%) |
Apr 05, 2024 | 1.740 | 1.740 | 1.607 | 1.690 | 20,168 | +0.10(+6.29%) |
Apr 04, 2024 | 1.600 | 1.610 | 1.577 | 1.590 | 18,757 | +0.03(+1.92%) |
Apr 03, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 6,766 | -0.02(-1.27%) |
Apr 02, 2024 | 1.580 | 1.580 | 1.570 | 1.580 | 1,800 | +0.03(+1.94%) |
Apr 01, 2024 | 1.550 | 1.570 | 1.550 | 1.550 | 1,100 | -0.03(-2.21%) |
Mar 28, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 1,508 | +0.05(+3.59%) |
Mar 27, 2024 | 1.530 | 1.550 | 1.510 | 1.530 | 32,250 | -0.02(-1.29%) |
Mar 26, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | +0.01(+0.92%) |
Mar 25, 2024 | 1.535 | 1.536 | 1.535 | 1.536 | 8,190 | -0.01(-0.43%) |
Mar 21, 2024 | 1.542 | 50 | +0.04(+2.83%) | |||
Mar 19, 2024 | 1.500 | 5 | -0.08(-5.06%) | |||
Mar 18, 2024 | 1.575 | 1.580 | 1.550 | 1.580 | 6,450 | -0.02(-1.25%) |
Mar 15, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 3,100 | +0.02(+1.27%) |
Mar 14, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 950 | -0.01(-0.63%) |
Mar 13, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 7,290 | +0.00(+0.00%) |
Mar 12, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 300 | -0.02(-1.24%) |
Mar 11, 2024 | 1.613 | 1.740 | 1.610 | 1.610 | 1,545 | -0.04(-2.42%) |
Mar 08, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 170 | +0.04(+2.31%) |
Mar 07, 2024 | 1.613 | 1.615 | 1.613 | 1.613 | 1,000 | -0.01(-0.45%) |
Mar 06, 2024 | 1.607 | 1.620 | 1.600 | 1.620 | 6,880 | +0.02(+1.25%) |
Mar 05, 2024 | 1.599 | 1.609 | 1.599 | 1.600 | 52,400 | +0.03(+1.91%) |
Mar 04, 2024 | 1.590 | 1.590 | 1.570 | 1.570 | 2,101 | +0.00(+0.00%) |