Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1800 | 0.1911 | 0.1800 | 0.1911 | 2,686 | +0.01(+6.17%) |
Dec 30, 2021 | 0.1780 | 0.2112 | 0.1780 | 0.1800 | 47,270 | -0.01(-3.49%) |
Dec 29, 2021 | 0.1799 | 0.2088 | 0.1745 | 0.1865 | 6,854 | -0.02(-11.19%) |
Dec 28, 2021 | 0.1988 | 0.2100 | 0.1988 | 0.2100 | 10,500 | +0.00(+0.00%) |
Dec 27, 2021 | 0.2080 | 0.2288 | 0.1693 | 0.2100 | 17,326 | +0.03(+17.65%) |
Dec 23, 2021 | 0.1613 | 0.1980 | 0.1613 | 0.1785 | 7,700 | -0.00(-0.83%) |
Dec 22, 2021 | 0.1729 | 0.1909 | 0.1705 | 0.1800 | 52,926 | -0.02(-9.73%) |
Dec 21, 2021 | 0.1900 | 0.2007 | 0.1739 | 0.1994 | 144,421 | +0.01(+6.63%) |
Dec 20, 2021 | 0.1626 | 0.1900 | 0.1626 | 0.1870 | 102,130 | +0.01(+4.94%) |
Dec 17, 2021 | 0.1452 | 0.1874 | 0.1452 | 0.1782 | 23,140 | +0.00(+2.18%) |
Dec 16, 2021 | 0.1869 | 0.1869 | 0.1700 | 0.1744 | 5,125 | -0.00(-1.64%) |
Dec 15, 2021 | 0.1738 | 0.1900 | 0.1652 | 0.1773 | 29,115 | -0.00(-2.10%) |
Dec 14, 2021 | 0.1746 | 0.1947 | 0.1746 | 0.1811 | 12,277 | -0.01(-5.63%) |
Dec 13, 2021 | 0.1722 | 0.2492 | 0.1722 | 0.1919 | 50,258 | +0.00(+1.00%) |
Dec 10, 2021 | 0.1641 | 0.2019 | 0.1641 | 0.1900 | 66,792 | -0.02(-9.22%) |
Dec 09, 2021 | 0.2106 | 0.2106 | 0.1929 | 0.2093 | 28,787 | +0.00(+2.00%) |
Dec 08, 2021 | 0.2090 | 0.2090 | 0.1940 | 0.2052 | 23,911 | -0.00(-1.63%) |
Dec 07, 2021 | 0.1800 | 0.2174 | 0.1800 | 0.2086 | 26,920 | +0.01(+2.46%) |
Dec 06, 2021 | 0.2034 | 0.2169 | 0.1954 | 0.2036 | 31,715 | -0.01(-4.95%) |
Dec 03, 2021 | 0.2130 | 0.2234 | 0.2065 | 0.2142 | 77,324 | +0.00(+0.80%) |
Dec 02, 2021 | 0.1990 | 0.2125 | 0.1833 | 0.2125 | 207,052 | +0.02(+8.03%) |
Dec 01, 2021 | 0.2194 | 0.2194 | 0.1904 | 0.1967 | 235,144 | -0.00(-1.65%) |
Nov 30, 2021 | 0.2275 | 0.2331 | 0.1871 | 0.2000 | 577,855 | -0.02(-9.79%) |
Nov 29, 2021 | 0.1696 | 0.2369 | 0.1696 | 0.2217 | 512,741 | +0.00(+1.28%) |
Nov 26, 2021 | 0.2200 | 0.2300 | 0.2189 | 0.2189 | 20,868 | +0.00(+1.16%) |
Nov 24, 2021 | 0.2361 | 0.2399 | 0.2164 | 0.2164 | 45,622 | -0.02(-9.80%) |
Nov 23, 2021 | 0.2360 | 0.2399 | 0.2276 | 0.2399 | 52,693 | +0.00(+1.65%) |
Nov 22, 2021 | 0.2400 | 0.2640 | 0.2323 | 0.2360 | 55,056 | +0.00(+0.55%) |
Nov 19, 2021 | 0.2350 | 0.2396 | 0.2250 | 0.2347 | 37,980 | +0.01(+2.49%) |
Nov 18, 2021 | 0.3009 | 0.2290 | 0.2270 | 0.2290 | 83,085 | -0.00(-0.48%) |
Nov 17, 2021 | 0.2900 | 0.2900 | 0.2150 | 0.2301 | 210,816 | +0.02(+7.32%) |
Nov 16, 2021 | 0.2110 | 0.2197 | 0.1950 | 0.2144 | 85,059 | -0.00(-0.05%) |
Nov 15, 2021 | 0.2004 | 0.2416 | 0.1895 | 0.2145 | 140,491 | +0.00(+1.51%) |
Nov 12, 2021 | 0.2400 | 0.2438 | 0.2050 | 0.2113 | 101,733 | -0.03(-11.96%) |
Nov 11, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 34,240 | -0.01(-2.48%) |
Nov 09, 2021 | 0.2860 | 0.2860 | 0.2250 | 0.2461 | 48,324 | +0.01(+2.50%) |
Nov 08, 2021 | 0.2660 | 0.3508 | 0.2400 | 0.2401 | 66,018 | -0.02(-6.94%) |
Nov 05, 2021 | 0.2599 | 0.3189 | 0.2403 | 0.2580 | 41,114 | -0.00(-1.41%) |
Nov 04, 2021 | 0.3000 | 0.3000 | 0.2439 | 0.2617 | 52,088 | -0.01(-3.93%) |
Nov 03, 2021 | 0.3000 | 0.3078 | 0.2350 | 0.2724 | 51,476 | +0.04(+14.99%) |
Nov 02, 2021 | 0.3025 | 0.3025 | 0.2300 | 0.2369 | 53,896 | -0.01(-3.86%) |
Nov 01, 2021 | 0.2384 | 0.2750 | 0.2300 | 0.2464 | 94,033 | +0.02(+7.13%) |
Oct 29, 2021 | 0.2640 | 0.2640 | 0.2248 | 0.2300 | 55,497 | -0.01(-4.17%) |
Oct 28, 2021 | 0.2500 | 0.2515 | 0.2300 | 0.2400 | 80,498 | -0.01(-4.34%) |
Oct 27, 2021 | 0.3000 | 0.3300 | 0.2422 | 0.2509 | 288,603 | -0.04(-13.48%) |
Oct 26, 2021 | 0.2984 | 0.2900 | 72,462 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.3100 | 0.4200 | 0.2866 | 0.2900 | 42,581 | -0.01(-3.33%) |
Oct 22, 2021 | 0.3165 | 0.3165 | 0.2909 | 0.3000 | 17,155 | -0.01(-2.31%) |
Oct 21, 2021 | 0.3202 | 0.3820 | 0.3000 | 0.3071 | 64,659 | +0.01(+2.64%) |
Oct 20, 2021 | 0.2437 | 0.3854 | 0.2437 | 0.2992 | 29,637 | -0.07(-18.45%) |
Oct 19, 2021 | 0.4179 | 0.4179 | 0.3073 | 0.3669 | 111,163 | +0.06(+18.20%) |
Oct 18, 2021 | 0.3641 | 0.3949 | 0.3104 | 0.3104 | 184,542 | -0.02(-5.94%) |
Oct 15, 2021 | 0.3200 | 0.3300 | 0.2951 | 0.3300 | 65,296 | +0.01(+1.57%) |
Oct 14, 2021 | 0.3203 | 0.3250 | 0.3093 | 0.3249 | 20,788 | +0.02(+4.87%) |
Oct 13, 2021 | 0.3169 | 0.3190 | 0.3004 | 0.3098 | 65,126 | +0.01(+1.94%) |
Oct 12, 2021 | 0.3500 | 0.3627 | 0.2800 | 0.3039 | 202,724 | -0.07(-17.86%) |
Oct 11, 2021 | 0.2800 | 0.4500 | 0.2800 | 0.3700 | 275,041 | +0.09(+34.55%) |
Oct 08, 2021 | 0.3893 | 0.3893 | 0.2565 | 0.2750 | 17,863 | -0.01(-2.83%) |
Oct 07, 2021 | 0.2743 | 0.2927 | 0.2700 | 0.2830 | 38,203 | +0.02(+6.67%) |
Oct 06, 2021 | 0.2500 | 0.3629 | 0.2500 | 0.2653 | 24,946 | +0.01(+3.51%) |
Oct 05, 2021 | 0.2826 | 0.2999 | 0.2535 | 0.2563 | 46,749 | -0.01(-4.76%) |
Oct 04, 2021 | 0.3000 | 0.5400 | 0.2691 | 0.2691 | 102,908 | -0.02(-6.47%) |