Endeavour Group Ltd (OP: EDVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2021 | 4.940 | 4.940 | 4.940 | 0 | +0.14(+2.92%) | |
| Dec 10, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.10(-2.04%) | |
| Dec 01, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.02(-0.41%) | |
| Nov 18, 2021 | 4.920 | 4.920 | 4.920 | 0 | -0.18(-3.53%) | |
| Nov 15, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.22(+4.51%) | |
| Nov 01, 2021 | 4.880 | 4.880 | 4.880 | 0 | -0.17(-3.37%) | |
| Oct 28, 2021 | 5.050 | 5.050 | 5.050 | 0 | +0.17(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.