Endeavour Group Ltd (OP: EDVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 2.510 | 0 | -0.08(-3.16%) | |||
| Nov 22, 2024 | 2.592 | 84 | -0.47(-15.29%) | |||
| Nov 11, 2024 | 3.060 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 3.060 | 0 | -0.14(-4.38%) | |||
| Oct 22, 2024 | 3.200 | 0 | -0.16(-4.76%) | |||
| Oct 16, 2024 | 3.360 | 0 | -0.04(-1.03%) | |||
| Oct 08, 2024 | 3.395 | 845 | -0.04(-1.12%) | |||
| Sep 27, 2024 | 3.433 | 0 | -0.29(-7.76%) | |||
| Sep 24, 2024 | 3.722 | 10 | +0.35(+10.45%) | |||
| Sep 17, 2024 | 3.370 | 0 | -0.07(-2.03%) | |||
| Sep 10, 2024 | 3.440 | 0 | +0.09(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.