Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 49.37 | 49.37 | 49.37 | 0 | +1.57(+3.28%) | |
Dec 23, 2021 | 47.80 | 47.80 | 47.80 | 0 | -0.47(-0.97%) | |
Dec 22, 2021 | 48.11 | 48.27 | 48.11 | 48.27 | 475 | +2.33(+5.07%) |
Dec 21, 2021 | 46.85 | 46.85 | 45.94 | 45.94 | 6,216 | -0.20(-0.42%) |
Dec 20, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 1,036 | -0.32(-0.68%) |
Dec 17, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 551 | -0.18(-0.40%) |
Dec 16, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 366 | -0.65(-1.36%) |
Dec 15, 2021 | 47.28 | 47.28 | 47.28 | 47.28 | 238 | -0.72(-1.50%) |
Dec 13, 2021 | 48.00 | 48.00 | 48.00 | 1 | +0.11(+0.23%) | |
Dec 10, 2021 | 47.89 | 47.89 | 47.89 | 47.89 | 510 | +0.75(+1.59%) |
Dec 08, 2021 | 47.14 | 47.14 | 47.14 | 2 | -0.45(-0.94%) | |
Dec 07, 2021 | 47.35 | 47.59 | 47.35 | 47.59 | 3,060 | +0.79(+1.69%) |
Dec 06, 2021 | 46.59 | 46.99 | 46.58 | 46.80 | 4,558 | +1.20(+2.64%) |
Dec 03, 2021 | 45.59 | 45.59 | 45.59 | 45.59 | 762 | -0.50(-1.08%) |
Dec 02, 2021 | 46.09 | 46.09 | 45.78 | 46.09 | 1,311 | +1.02(+2.26%) |
Dec 01, 2021 | 45.95 | 45.95 | 45.07 | 45.07 | 2,717 | +0.14(+0.32%) |
Nov 30, 2021 | 44.66 | 44.93 | 44.66 | 44.93 | 625 | +0.07(+0.15%) |
Nov 29, 2021 | 44.86 | 44.86 | 44.65 | 44.86 | 852 | -0.18(-0.40%) |
Nov 26, 2021 | 45.07 | 45.07 | 45.04 | 45.04 | 332 | +0.20(+0.45%) |
Nov 24, 2021 | 44.84 | 44.84 | 44.84 | 44.84 | 168 | +0.08(+0.18%) |
Nov 23, 2021 | 44.76 | 44.76 | 44.76 | 44.76 | 403 | -0.08(-0.18%) |
Nov 22, 2021 | 44.84 | 44.84 | 44.84 | 44.84 | 12,410 | -1.86(-3.98%) |
Nov 18, 2021 | 46.70 | 46.70 | 46.70 | 50 | -0.01(-0.02%) | |
Nov 11, 2021 | 46.71 | 46.71 | 46.71 | 24 | +0.09(+0.19%) | |
Nov 09, 2021 | 46.62 | 46.62 | 46.62 | 46.62 | 5,667 | -0.29(-0.61%) |
Nov 05, 2021 | 46.91 | 46.91 | 46.91 | 47 | +1.14(+2.49%) | |
Nov 02, 2021 | 45.77 | 45.77 | 45.77 | 82 | -0.14(-0.30%) | |
Oct 27, 2021 | 46.75 | 45.91 | 45.91 | 45.91 | 0 | +0.11(+0.24%) |
Oct 26, 2021 | 45.80 | 45.80 | 45.80 | 45.80 | 355 | +0.60(+1.33%) |
Oct 25, 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 171 | -0.71(-1.55%) |
Oct 21, 2021 | 45.91 | 45.91 | 45.91 | 0 | +0.48(+1.07%) | |
Oct 20, 2021 | 45.42 | 45.42 | 45.42 | 45.42 | 400 | +0.40(+0.88%) |
Oct 19, 2021 | 45.03 | 45.03 | 45.03 | 45.03 | 855 | +1.00(+2.28%) |
Oct 14, 2021 | 44.02 | 44.02 | 44.02 | 173 | +0.72(+1.67%) | |
Oct 13, 2021 | 42.90 | 43.30 | 42.90 | 43.30 | 1,303 | +0.44(+1.03%) |
Oct 12, 2021 | 42.86 | 42.86 | 42.86 | 42.86 | 250 | +0.94(+2.23%) |
Oct 11, 2021 | 41.92 | 41.92 | 41.92 | 41.92 | 627 | -1.54(-3.53%) |
Oct 08, 2021 | 43.46 | 43.46 | 43.46 | 43.46 | 275 | +0.26(+0.60%) |
Oct 07, 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 580 | +0.64(+1.50%) |
Oct 06, 2021 | 41.17 | 42.56 | 41.17 | 42.56 | 337 | -0.19(-0.44%) |