Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				50.55	0	-0.13(-0.26%)
May 06, 2025	50.68	50.68	50.68	50.68	5,862	-0.17(-0.33%)
May 02, 2025				50.85	31	+0.85(+1.70%)
May 01, 2025	50.00	50.00	48.81	50.00	1,820	+1.77(+3.67%)
Apr 28, 2025				48.23	0	+0.18(+0.37%)
Apr 23, 2025				48.05	0	+0.62(+1.30%)
Apr 22, 2025	47.43	47.43	47.43	47.43	375	+2.37(+5.27%)
Apr 14, 2025				45.06	1	+0.98(+2.23%)
Apr 10, 2025				44.08	3	+1.11(+2.57%)
Apr 09, 2025	42.97	42.97	41.02	42.97	5,870	+2.62(+6.49%)
Apr 08, 2025	40.84	40.84	40.35	40.35	1,837	+0.51(+1.28%)
Apr 07, 2025	39.84	40.67	39.84	39.84	205	-1.76(-4.23%)
Apr 04, 2025	41.08	41.60	41.60	41.60	127	-4.30(-9.37%)
Apr 03, 2025	45.90	45.90	45.90	45.90	1,781	+0.06(+0.13%)
Apr 02, 2025	45.84	45.84	45.84	45.84	440	-0.70(-1.50%)
Mar 31, 2025				46.54	5	+0.04(+0.09%)
Mar 28, 2025	46.50	46.50	46.50	46.50	743	+0.85(+1.86%)
Mar 27, 2025	45.65	45.65	45.65	45.65	181	-1.21(-2.58%)
Mar 25, 2025				46.86	0	+1.70(+3.76%)
Mar 13, 2025				45.16	98	-1.13(-2.44%)
Mar 12, 2025	46.29	46.29	46.29	46.29	639	+0.70(+1.55%)
Mar 11, 2025	45.59	45.59	45.59	45.59	167	-0.06(-0.14%)
Mar 10, 2025	46.24	46.24	45.65	45.65	767	-0.43(-0.94%)
Mar 06, 2025				46.08	1,005	-1.72(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.