Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Dec 30, 2015 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 22,779 | -0.00(-4.35%) |
Dec 29, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6,259 | -0.00(-17.86%) |
Dec 28, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,839 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+21.74%) | |
Dec 23, 2015 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 123,793 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0025 | 0.0022 | 0.0022 | 0.0023 | 622,050 | +0.00(+4.55%) |
Dec 21, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 68,908 | -0.00(-4.35%) |
Dec 18, 2015 | 0.0022 | 0.0040 | 0.0002 | 0.0023 | 1,522,541 | +0.00(+21.05%) |
Dec 17, 2015 | 0.0020 | 0.0020 | 0.0012 | 0.0019 | 100,232 | -0.00(-9.52%) |
Dec 16, 2015 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 82,121 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 10,170 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0021 | 0.0021 | 0.0021 | 55 | -0.00(-25.00%) | |
Dec 08, 2015 | 0.0028 | 0.0028 | 0.0028 | 79 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0028 | 0.0028 | 0.0028 | 93 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 150,199 | -0.00(-3.45%) |
Dec 02, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 308,817 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 60,057 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0029 | 0.0029 | 0.0029 | 55 | +0.00(+7.41%) | |
Nov 24, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+3.85%) | |
Nov 20, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,118 | +0.00(+4.00%) |
Nov 18, 2015 | 0.0025 | 0.0025 | 0.0025 | 2 | -0.00(-7.41%) | |
Nov 17, 2015 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 40,114 | -0.00(-22.86%) |
Nov 16, 2015 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 56,002 | +0.00(+20.69%) |
Nov 13, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 9,083 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 20,377 | +0.00(+3.57%) |
Nov 11, 2015 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 43,538 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,510 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 120,055 | +0.00(+3.70%) |
Nov 06, 2015 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 301,054 | -0.00(-3.57%) |
Nov 05, 2015 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 319,878 | -0.00(-12.50%) |
Nov 04, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 71,361 | +0.00(+6.67%) |
Nov 03, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 759 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 144,835 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 120,223 | +0.00(+25.00%) |
Oct 29, 2015 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 142,085 | -0.00(-20.00%) |
Oct 28, 2015 | 0.0026 | 0.0030 | 0.0022 | 0.0030 | 70,080 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 500,111 | +0.00(+3.45%) |
Oct 26, 2015 | 0.0033 | 0.0033 | 0.0022 | 0.0029 | 89,900 | -0.00(-12.12%) |
Oct 23, 2015 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 889,972 | +0.00(+32.00%) |
Oct 22, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,095 | +0.00(+4.17%) |
Oct 15, 2015 | 0.0024 | 0.0024 | 0.0024 | 15 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.0024 | 0.0024 | 0.0024 | 1 | -0.00(-11.11%) | |
Oct 12, 2015 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,400 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0027 | 0.0027 | 0.0027 | 50 | +0.00(+17.39%) | |
Oct 06, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7,663 | -0.00(-17.86%) |