Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0017 | 0.0017 | 0.0017 | 6 | +0.00(+5.26%) | |
Dec 29, 2016 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 471,545 | -0.00(-10.28%) |
Dec 28, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,204 | +0.00(+20.00%) |
Dec 22, 2016 | 0.0015 | 0.0015 | 0.0015 | 40 | +0.00(+7.14%) | |
Dec 21, 2016 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 375,584 | +0.00(+75.00%) |
Dec 20, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 164 | -0.00(-14.71%) |
Dec 19, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,545 | -0.00(-37.47%) |
Dec 15, 2016 | 0.0015 | 0.0015 | 0.0015 | 67 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0015 | 0.0015 | 0.0015 | 46 | -0.00(-25.00%) | |
Dec 12, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 150,060 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,042 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 10,265 | +0.00(+33.33%) |
Dec 07, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 250,092 | -0.00(-31.82%) |
Dec 06, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15,162 | +0.00(+57.14%) |
Dec 05, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,007 | -0.00(-15.66%) |
Dec 02, 2016 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 22,711 | -0.00(-20.95%) |
Dec 01, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 103,000 | +0.00(+31.25%) |
Nov 30, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 45,024 | -0.00(-23.81%) |
Nov 29, 2016 | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 66,921 | -0.00(-4.55%) |
Nov 23, 2016 | 0.0022 | 0.0022 | 0.0022 | 101 | +0.00(+29.41%) | |
Nov 22, 2016 | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 75,134 | -0.00(-19.05%) |
Nov 16, 2016 | 0.0021 | 0.0021 | 0.0021 | 12 | +0.00(+23.53%) | |
Nov 15, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 195 | -0.00(-5.13%) |
Nov 10, 2016 | 0.0018 | 0.0018 | 0.0018 | 4 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 470 | -0.00(-14.67%) |
Nov 08, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 62,112 | +0.00(+10.53%) |
Nov 04, 2016 | 0.0019 | 0.0019 | 0.0019 | 108 | -0.00(-13.64%) | |
Nov 03, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 26,209 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0020 | 0.0022 | 0.0016 | 0.0022 | 582,805 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0022 | 0.0022 | 0.0022 | 2 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Oct 24, 2016 | 0.0020 | 0.0020 | 0.0020 | 8 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0020 | 0.0020 | 0.0020 | 5 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 130,748 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 10,030 | +0.00(+42.86%) |
Oct 17, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 544,391 | -0.00(-6.67%) |
Oct 14, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 60,001 | -0.00(-6.25%) |
Oct 13, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 61,033 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0016 | 0.0016 | 0.0016 | 3 | -0.00(-33.33%) | |
Oct 06, 2016 | 0.0024 | 0.0024 | 0.0024 | 63 | +0.00(+50.00%) | |
Oct 05, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 105,002 | -0.00(-27.27%) |