Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0017 | 0.0017 | 0.0017 | 40 | -0.00(-13.31%) | |
Dec 28, 2017 | 0.0020 | 0.0020 | 0.0020 | 358 | +0.00(+14.81%) | |
Dec 27, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 14,026 | +0.00(+0.47%) |
Dec 26, 2017 | 0.0028 | 0.0028 | 0.0017 | 0.0017 | 116,554 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,846 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,127 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,954 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0017 | 0.0028 | 0.0017 | 0.0017 | 14,291 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 4,427 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 305 | -0.00(-10.53%) |
Dec 14, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 466 | +0.00(+5.56%) |
Dec 11, 2017 | 0.0018 | 0.0018 | 0.0018 | 76 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 251 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 306 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0018 | 0.0018 | 0.0018 | 145 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 130,031 | -0.00(-30.77%) |
Dec 01, 2017 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 121,240 | -0.00(-25.71%) |
Nov 30, 2017 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 100,290 | +0.00(+105.88%) |
Nov 29, 2017 | 0.0033 | 0.0033 | 0.0017 | 0.0017 | 281,764 | -0.00(-48.48%) |
Nov 28, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 13,896 | -0.00(-8.33%) |
Nov 27, 2017 | 0.0028 | 0.0045 | 0.0028 | 0.0036 | 271,513 | +0.00(+111.76%) |
Nov 22, 2017 | 0.0017 | 0.0017 | 0.0017 | 6 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 24,002 | -0.00(-39.07%) |
Nov 20, 2017 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 2,846 | +0.00(+64.12%) |
Nov 17, 2017 | 0.0018 | 0.0028 | 0.0017 | 0.0017 | 303,745 | -0.00(-32.00%) |
Nov 15, 2017 | 0.0025 | 0.0025 | 0.0025 | 2 | -0.00(-10.71%) | |
Nov 14, 2017 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 4,927 | -0.00(-3.45%) |
Nov 13, 2017 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 9,010 | +0.00(+70.59%) |
Nov 10, 2017 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 62,787 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 165,000 | -0.00(-22.73%) |
Nov 08, 2017 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 81,746 | -0.00(-12.00%) |
Nov 07, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 53,006 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 227,433 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0025 | 0.0025 | 0.0025 | 54 | +0.00(+47.06%) | |
Oct 31, 2017 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 124,005 | -0.00(-32.00%) |
Oct 27, 2017 | 0.0025 | 0.0025 | 0.0025 | 14 | +0.00(+77.18%) | |
Oct 26, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,334 | -0.00(-43.56%) |
Oct 25, 2017 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 74,450 | +0.00(+78.57%) |
Oct 24, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,184,993 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,119,902 | -0.00(-17.65%) |
Oct 17, 2017 | 0.0017 | 0.0017 | 0.0017 | 7 | +0.00(+13.33%) | |
Oct 16, 2017 | 0.0019 | 0.0020 | 0.0006 | 0.0015 | 212,268 | -0.00(-21.05%) |
Oct 13, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 21,003 | -0.00(-5.00%) |
Oct 11, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Oct 10, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 310,833 | +0.00(+61.54%) |
Oct 09, 2017 | 0.0020 | 0.0020 | 0.0013 | 0.0013 | 26,203 | -0.00(-46.28%) |
Oct 06, 2017 | 0.0019 | 0.0024 | 0.0017 | 0.0024 | 60,069 | +0.00(+49.38%) |
Oct 03, 2017 | 0.0016 | 0.0016 | 0.0016 | 12 | -0.00(-19.00%) |