Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 41,900 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 19,900 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0012 | 0.0012 | 0.0012 | 41 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 9 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 115 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0012 | 0.0012 | 0.0012 | 12 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,127 | -0.00(-7.69%) |
Dec 19, 2018 | 0.0013 | 0.0013 | 0.0013 | 17 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0013 | 0.0013 | 0.0013 | 16 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,644 | +0.00(+8.33%) |
Dec 14, 2018 | 0.0012 | 0.0012 | 0.0012 | 63 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0012 | 0.0012 | 0.0012 | 106 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0012 | 0.0012 | 0.0012 | 3 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0012 | 0.0012 | 0.0012 | 99 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0012 | 0.0012 | 0.0012 | 25 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 98,475 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 12 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0012 | 0.0012 | 0.0012 | 22 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Nov 26, 2018 | 0.0013 | 0.0013 | 0.0013 | 5 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 354,915 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0013 | 0.0013 | 0.0013 | 43 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 5 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0013 | 0.0013 | 0.0013 | 60 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0013 | 0.0013 | 0.0013 | 5 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,001 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | -0.00(-31.58%) |
Oct 25, 2018 | 0.0019 | 0.0019 | 0.0019 | 27 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0019 | 0.0019 | 0.0019 | 22 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+46.15%) | |
Oct 18, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-48.00%) | |
Oct 15, 2018 | 0.0025 | 0.0025 | 0.0019 | 0.0025 | 121,610 | +0.00(+92.31%) |
Oct 12, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 89,300 | -0.00(-31.58%) |
Oct 11, 2018 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 2,216 | +0.00(+58.33%) |
Oct 10, 2018 | 0.0012 | 0.0012 | 0.0012 | 13 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0024 | 0.0024 | 0.0012 | 0.0012 | 119,500 | -0.00(-50.00%) |
Oct 04, 2018 | 0.0024 | 0.0024 | 0.0024 | 5 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 283,958 | +0.00(+84.62%) |
Oct 02, 2018 | 0.0013 | 0.0013 | 0.0013 | 80 | +0.00(+0.00%) |