Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0174	0.0174	0.0174	0	+0.00(+2.35%)
Dec 30, 2015	0.0170	0.0175	0.0169	0.0170	512,300	+0.00(+3.03%)
Dec 29, 2015	0.0153	0.0167	0.0153	0.0165	242,500	+0.00(+7.84%)
Dec 28, 2015	0.0200	0.0200	0.0142	0.0153	1,485,565	-0.00(-8.93%)
Dec 24, 2015		0.0168	0.0168	0.0168	0	-0.00(-14.29%)
Dec 23, 2015	0.0200	0.0200	0.0175	0.0196	2,131,323	+0.00(+4.26%)
Dec 22, 2015	0.0200	0.0205	0.0170	0.0188	2,500,964	+0.00(+17.50%)
Dec 21, 2015	0.0112	0.0179	0.0112	0.0160	3,076,460	+0.00(+23.08%)
Dec 18, 2015	0.0104	0.0130	0.0100	0.0130	881,566	+0.00(+23.81%)
Dec 17, 2015	0.0120	0.0120	0.0096	0.0105	543,700	-0.00(-12.50%)
Dec 16, 2015	0.0105	0.0120	0.0102	0.0120	335,367	+0.00(+14.29%)
Dec 15, 2015	0.0105	0.0105	0.0100	0.0105	441,600	-0.00(-12.50%)
Dec 14, 2015	0.0130	0.0130	0.0090	0.0120	218,554	+0.00(+0.00%)
Dec 11, 2015	0.0100	0.0120	0.0100	0.0120	59,500	+0.00(+20.00%)
Dec 10, 2015	0.0125	0.0125	0.0095	0.0100	320,847	-0.00(-4.76%)
Dec 09, 2015	0.0120	0.0125	0.0100	0.0105	438,000	+0.00(+5.00%)
Dec 08, 2015	0.0105	0.0105	0.0100	0.0100	59,000	-0.00(-3.85%)
Dec 07, 2015	0.0088	0.0120	0.0085	0.0104	1,013,243	+0.00(+5.05%)
Dec 04, 2015	0.0087	0.0099	0.0085	0.0099	320,200	-0.00(-1.00%)
Dec 03, 2015	0.0099	0.0100	0.0086	0.0100	595,216	+0.00(+1.01%)
Dec 02, 2015	0.0100	0.0110	0.0088	0.0099	1,944,500	-0.00(-1.00%)
Dec 01, 2015	0.0085	0.0100	0.0075	0.0100	824,921	+0.00(+17.65%)
Nov 30, 2015	0.0085	0.0090	0.0075	0.0085	2,664,306	+0.00(+13.33%)
Nov 27, 2015	0.0065	0.0075	0.0065	0.0075	606,500	+0.00(+25.00%)
Nov 25, 2015		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Nov 24, 2015	0.0080	0.0080	0.0061	0.0065	97,000	-0.00(-22.62%)
Nov 23, 2015				0.0084	0	+0.00(+20.00%)
Nov 20, 2015	0.0070	0.0070	0.0066	0.0070	58,864	+0.00(+0.00%)
Nov 19, 2015	0.0065	0.0070	0.0065	0.0070	224,700	+0.00(+0.00%)
Nov 17, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 16, 2015	0.0062	0.0085	0.0062	0.0070	373,200	+0.00(+0.00%)
Nov 13, 2015	0.0071	0.0073	0.0066	0.0070	119,800	-0.00(-9.09%)
Nov 12, 2015	0.0077	0.0077	0.0077	0.0077	53,450	-0.00(-1.28%)
Nov 11, 2015	0.0078	0.0080	0.0070	0.0078	736,700	+0.00(+11.43%)
Nov 10, 2015	0.0085	0.0085	0.0065	0.0070	152,900	+0.00(+0.43%)
Nov 09, 2015	0.0083	0.0085	0.0067	0.0070	362,243	-0.00(-16.02%)
Nov 06, 2015	0.0085	0.0085	0.0051	0.0083	528,785	+0.00(+1.22%)
Nov 05, 2015	0.0088	0.0090	0.0036	0.0082	537,157	+0.00(+1.23%)
Nov 04, 2015	0.0070	0.0082	0.0061	0.0081	284,885	+0.00(+15.71%)
Nov 03, 2015	0.0070	0.0070	0.0060	0.0070	189,000	+0.00(+7.69%)
Nov 02, 2015	0.0073	0.0073	0.0065	0.0065	462,800	-0.00(-7.14%)
Oct 30, 2015	0.0070	0.0070	0.0066	0.0070	210,000	+0.00(+6.06%)
Oct 29, 2015	0.0066	0.0073	0.0066	0.0066	437,093	-0.00(-8.33%)
Oct 28, 2015	0.0094	0.0095	0.0068	0.0072	491,000	-0.00(-14.29%)
Oct 27, 2015	0.0059	0.0095	0.0053	0.0084	1,391,285	+0.00(+29.23%)
Oct 26, 2015	0.0057	0.0065	0.0057	0.0065	1,249,000	+0.00(+8.33%)
Oct 23, 2015	0.0040	0.0060	0.0040	0.0060	360,907	+0.00(+17.65%)
Oct 22, 2015	0.0040	0.0052	0.0040	0.0051	1,286,000	+0.00(+27.50%)
Oct 21, 2015	0.0035	0.0040	0.0034	0.0040	1,569,120	+0.00(+14.29%)
Oct 20, 2015	0.0035	0.0040	0.0034	0.0035	1,402,000	-0.00(-12.50%)
Oct 19, 2015	0.0036	0.0040	0.0036	0.0040	12,750	+0.00(+37.93%)
Oct 16, 2015	0.0029	0.0029	0.0029	0.0029	1,700	-0.00(-46.30%)
Oct 09, 2015		0.0054	0.0054	0.0054	0	+0.00(+5.88%)
Oct 08, 2015	0.0051	0.0051	0.0051	0.0051	105,000	-0.00(-7.27%)
Oct 07, 2015	0.0055	0.0055	0.0055	0.0055	5,500	+0.00(+34.15%)
Oct 06, 2015	0.0055	0.0055	0.0041	0.0041	15,500	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.