Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0116	0.0116	0.0116	0	-0.00(-2.52%)
Dec 29, 2016	0.0120	0.0120	0.0118	0.0119	39,190	+0.00(+0.00%)
Dec 28, 2016	0.0112	0.0119	0.0110	0.0119	354,275	-0.00(-7.75%)
Dec 27, 2016	0.0146	0.0146	0.0110	0.0129	405,250	-0.00(-7.19%)
Dec 23, 2016		0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Dec 22, 2016	0.0130	0.0146	0.0130	0.0140	166,028	+0.00(+0.72%)
Dec 21, 2016	0.0120	0.0139	0.0120	0.0139	322,275	+0.00(+2.66%)
Dec 20, 2016	0.0134	0.0135	0.0134	0.0135	50,200	-0.00(-7.26%)
Dec 19, 2016	0.0117	0.0147	0.0117	0.0146	89,700	-0.00(-0.68%)
Dec 15, 2016		0.0147	0.0147	0.0147	0	-0.00(-2.00%)
Dec 14, 2016	0.0136	0.0150	0.0135	0.0150	746,963	+0.00(+0.67%)
Dec 13, 2016	0.0135	0.0150	0.0135	0.0149	1,625,350	+0.00(+1.48%)
Dec 12, 2016	0.0149	0.0154	0.0130	0.0147	1,084,550	-0.00(-0.79%)
Dec 09, 2016	0.0140	0.0148	0.0138	0.0148	386,317	-0.00(-0.67%)
Dec 08, 2016	0.0140	0.0149	0.0130	0.0149	1,594,113	+0.00(+0.68%)
Dec 07, 2016	0.0149	0.0149	0.0148	0.0148	6,606	+0.00(+12.98%)
Dec 06, 2016	0.0153	0.0153	0.0131	0.0131	911,800	-0.00(-14.94%)
Dec 05, 2016	0.0150	0.0154	0.0139	0.0154	514,300	+0.00(+2.67%)
Dec 02, 2016	0.0145	0.0150	0.0142	0.0150	451,216	+0.00(+1.35%)
Dec 01, 2016	0.0150	0.0150	0.0148	0.0148	54,700	+0.00(+0.68%)
Nov 30, 2016	0.0149	0.0149	0.0145	0.0147	123,150	-0.00(-1.34%)
Nov 29, 2016	0.0150	0.0151	0.0132	0.0149	109,575	-0.00(-0.67%)
Nov 28, 2016	0.0148	0.0150	0.0111	0.0150	1,132,869	+0.00(+23.97%)
Nov 25, 2016	0.0134	0.0134	0.0121	0.0121	1,000	-0.00(-17.69%)
Nov 23, 2016		0.0147	0.0147	0.0147	0	-0.00(-1.34%)
Nov 22, 2016	0.0140	0.0149	0.0140	0.0149	164,400	+0.00(+6.43%)
Nov 21, 2016	0.0149	0.0149	0.0110	0.0140	903,103	-0.00(-5.41%)
Nov 18, 2016	0.0135	0.0148	0.0130	0.0148	170,000	+0.00(+5.71%)
Nov 17, 2016	0.0150	0.0150	0.0130	0.0140	205,100	-0.00(-4.76%)
Nov 16, 2016	0.0147	0.0147	0.0133	0.0147	39,020	+0.00(+0.00%)
Nov 15, 2016	0.0120	0.0147	0.0120	0.0147	26,550	+0.00(+0.00%)
Nov 14, 2016	0.0147	0.0147	0.0146	0.0147	60,846	-0.00(-2.00%)
Nov 11, 2016	0.0150	0.0150	0.0122	0.0150	220,680	+0.00(+6.38%)
Nov 10, 2016	0.0146	0.0146	0.0140	0.0141	72,000	+0.00(+2.92%)
Nov 09, 2016	0.0080	0.0109	0.0080	0.0137	466,271	+0.00(+0.74%)
Nov 08, 2016	0.0110	0.0136	0.0080	0.0136	200,837	-0.00(-8.72%)
Nov 07, 2016	0.0150	0.0150	0.0065	0.0149	2,445,203	-0.00(-0.67%)
Nov 04, 2016	0.0149	0.0150	0.0145	0.0150	171,860	+0.00(+7.14%)
Nov 03, 2016	0.0150	0.0150	0.0110	0.0140	101,760	-0.00(-6.04%)
Nov 02, 2016	0.0110	0.0149	0.0110	0.0149	24,000	-0.00(-1.97%)
Nov 01, 2016	0.0152	0.0152	0.0135	0.0152	166,100	+0.00(+0.00%)
Oct 31, 2016	0.0151	0.0152	0.0151	0.0152	154,700	+0.00(+0.66%)
Oct 28, 2016	0.0152	0.0152	0.0120	0.0151	476,216	-0.00(-0.66%)
Oct 27, 2016	0.0135	0.0152	0.0135	0.0152	110,700	+0.00(+2.70%)
Oct 26, 2016	0.0130	0.0151	0.0130	0.0148	1,464,482	+0.00(+5.71%)
Oct 25, 2016	0.0150	0.0165	0.0111	0.0140	658,999	+0.00(+3.70%)
Oct 24, 2016	0.0134	0.0150	0.0134	0.0135	260,000	+0.00(+0.75%)
Oct 21, 2016	0.0140	0.0150	0.0128	0.0134	1,037,840	+0.00(+4.69%)
Oct 20, 2016	0.0143	0.0145	0.0101	0.0128	444,700	-0.00(-1.54%)
Oct 19, 2016	0.0127	0.0135	0.0127	0.0130	196,900	+0.00(+2.36%)
Oct 18, 2016	0.0120	0.0128	0.0120	0.0127	799,543	+0.00(+5.83%)
Oct 17, 2016	0.0120	0.0120	0.0120	0.0120	865,000	+0.00(+0.00%)
Oct 14, 2016	0.0100	0.0120	0.0100	0.0120	74,500	+0.00(+0.00%)
Oct 13, 2016	0.0120	0.0120	0.0120	0.0120	14,719	+0.00(+9.09%)
Oct 12, 2016	0.0145	0.0145	0.0110	0.0110	119,300	-0.00(-15.38%)
Oct 11, 2016	0.0130	0.0130	0.0129	0.0130	62,759	+0.00(+0.00%)
Oct 10, 2016	0.0134	0.0134	0.0130	0.0130	22,700	-0.00(-0.31%)
Oct 07, 2016	0.0135	0.0137	0.0130	0.0130	189,000	-0.00(-1.95%)
Oct 06, 2016	0.0120	0.0133	0.0120	0.0133	108,240	-0.00(-1.48%)
Oct 05, 2016	0.0135	0.0135	0.0135	0.0135	5,000	+0.00(+0.00%)
Oct 04, 2016	0.0143	0.0143	0.0125	0.0135	118,700	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.