Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0030 0.0030 0.0030 356,000 +0.00(+20.00%)
Dec 30, 2020 0.0024 0.0025 0.0024 0.0025 356,000 -0.00(-7.41%)
Dec 29, 2020 0.0024 0.0027 0.0024 0.0027 50,707 +0.00(+3.85%)
Dec 28, 2020 0.0027 0.0027 0.0024 0.0026 285,484 -0.00(-7.14%)
Dec 23, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Dec 22, 2020 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Dec 21, 2020 0.0027 0.0027 0.0027 0.0027 175,181 -0.00(-3.57%)
Dec 18, 2020 0.0028 0.0028 0.0025 0.0028 612,000 +0.00(+0.00%)
Dec 17, 2020 0.0026 0.0028 0.0026 0.0028 46,384 +0.00(+7.69%)
Dec 16, 2020 0.0028 0.0028 0.0026 0.0026 63,616 +0.00(+8.33%)
Dec 15, 2020 0.0028 0.0028 0.0024 0.0024 111,000 -0.00(-14.29%)
Dec 14, 2020 0.0030 0.0030 0.0024 0.0028 1,116,450 -0.00(-9.68%)
Dec 11, 2020 0.0029 0.0031 0.0028 0.0031 22,600 +0.00(+3.33%)
Dec 10, 2020 0.0033 0.0033 0.0025 0.0030 81,500 +0.00(+15.38%)
Dec 09, 2020 0.0024 0.0033 0.0024 0.0026 289,327 -0.00(-3.70%)
Dec 08, 2020 0.0026 0.0028 0.0023 0.0027 848,623 +0.00(+3.85%)
Dec 07, 2020 0.0028 0.0028 0.0023 0.0026 127,100 -0.00(-3.70%)
Dec 04, 2020 0.0031 0.0031 0.0025 0.0027 578,600 -0.00(-12.90%)
Dec 03, 2020 0.0033 0.0033 0.0027 0.0031 345,590 +0.00(+6.90%)
Dec 02, 2020 0.0028 0.0033 0.0023 0.0029 34,500 -0.00(-12.12%)
Dec 01, 2020 0.0022 0.0033 0.0017 0.0033 1,905,999 +0.00(+26.92%)
Nov 30, 2020 0.0025 0.0026 0.0025 0.0026 48,073 +0.00(+0.00%)
Nov 27, 2020 0.0027 0.0027 0.0022 0.0026 540,000 +0.00(+0.00%)
Nov 24, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 23, 2020 0.0026 0.0026 0.0021 0.0026 36,600 +0.00(+0.00%)
Nov 20, 2020 0.0026 0.0026 0.0026 0.0026 62,000 +0.00(+8.33%)
Nov 19, 2020 0.0028 0.0028 0.0024 0.0024 16,600 +0.00(+4.35%)
Nov 18, 2020 0.0026 0.0027 0.0023 0.0023 453,440 -0.00(-17.86%)
Nov 17, 2020 0.0025 0.0028 0.0025 0.0028 300,100 +0.00(+12.00%)
Nov 16, 2020 0.0025 0.0025 0.0025 0.0025 75,001 -0.00(-7.41%)
Nov 13, 2020 0.0026 0.0027 0.0026 0.0027 62,500 +0.00(+3.85%)
Nov 12, 2020 0.0025 0.0026 0.0020 0.0026 1,561,800 -0.00(-13.33%)
Nov 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Nov 06, 2020 0.0028 0.0028 0.0028 0.0028 10,400 +0.00(+12.00%)
Nov 05, 2020 0.0029 0.0029 0.0025 0.0025 185,800 -0.00(-3.85%)
Nov 04, 2020 0.0025 0.0030 0.0025 0.0026 55,434 -0.00(-3.70%)
Nov 03, 2020 0.0026 0.0029 0.0025 0.0027 400,750 +0.00(+8.00%)
Nov 02, 2020 0.0029 0.0030 0.0025 0.0025 368,800 -0.00(-13.79%)
Oct 30, 2020 0.0030 0.0030 0.0028 0.0029 78,900 +0.00(+3.57%)
Oct 29, 2020 0.0029 0.0033 0.0028 0.0028 456,903 -0.00(-6.67%)
Oct 28, 2020 0.0033 0.0033 0.0029 0.0030 471,300 -0.00(-6.25%)
Oct 27, 2020 0.0033 0.0033 0.0032 0.0032 200,000 +0.00(+6.67%)
Oct 26, 2020 0.0032 0.0033 0.0025 0.0030 312,200 +0.00(+0.00%)
Oct 23, 2020 0.0033 0.0035 0.0030 0.0030 250,200 -0.00(-9.09%)
Oct 22, 2020 0.0033 0.0033 0.0027 0.0033 514,573 +0.00(+0.00%)
Oct 21, 2020 0.0028 0.0034 0.0028 0.0033 263,314 +0.00(+10.00%)
Oct 20, 2020 0.0034 0.0034 0.0028 0.0030 223,878 -0.00(-11.76%)
Oct 19, 2020 0.0033 0.0034 0.0028 0.0034 332,568 +0.00(+9.68%)
Oct 16, 2020 0.0030 0.0033 0.0025 0.0031 279,400 -0.00(-3.13%)
Oct 15, 2020 0.0034 0.0034 0.0028 0.0032 33,084 -0.00(-3.03%)
Oct 14, 2020 0.0032 0.0033 0.0028 0.0033 32,900 +0.00(+0.00%)
Oct 13, 2020 0.0032 0.0033 0.0028 0.0033 376,300 +0.00(+3.12%)
Oct 12, 2020 0.0034 0.0034 0.0030 0.0032 65,100 +0.00(+0.00%)
Oct 09, 2020 0.0030 0.0032 0.0030 0.0032 45,000 +0.00(+6.67%)
Oct 08, 2020 0.0030 0.0032 0.0030 0.0030 220,500 +0.00(+0.00%)
Oct 07, 2020 0.0030 0.0032 0.0030 0.0030 134,150 +0.00(+0.00%)
Oct 06, 2020 0.0035 0.0035 0.0030 0.0030 1,300 -0.00(-14.29%)
Oct 05, 2020 0.0037 0.0037 0.0033 0.0035 327,100 +0.00(+16.67%)
Oct 02, 2020 0.0030 0.0037 0.0030 0.0030 252,300 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.