Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0065 0.0070 0.0065 0.0068 333,204 +0.00(+4.62%)
Dec 30, 2021 0.0058 0.0069 0.0053 0.0065 392,736 +0.00(+14.04%)
Dec 29, 2021 0.0068 0.0074 0.0050 0.0057 1,425,523 -0.00(-14.93%)
Dec 28, 2021 0.0068 0.0068 0.0054 0.0067 193,385 -0.00(-1.47%)
Dec 27, 2021 0.0067 0.0068 0.0051 0.0068 833,631 -0.00(-2.86%)
Dec 23, 2021 0.0070 0.0070 0.0070 0.0070 28,472 +0.00(+0.00%)
Dec 22, 2021 0.0070 0.0080 0.0070 0.0070 200,000 +0.00(+0.00%)
Dec 21, 2021 0.0066 0.0071 0.0066 0.0070 327,000 +0.00(+0.00%)
Dec 20, 2021 0.0075 0.0077 0.0050 0.0070 740,766 -0.00(-1.41%)
Dec 17, 2021 0.0061 0.0071 0.0061 0.0071 76,000 +0.00(+1.43%)
Dec 16, 2021 0.0066 0.0070 0.0066 0.0070 550,500 +0.00(+14.75%)
Dec 15, 2021 0.0066 0.0071 0.0061 0.0061 225,204 -0.00(-10.29%)
Dec 14, 2021 0.0070 0.0071 0.0068 0.0068 448,100 -0.00(-2.86%)
Dec 13, 2021 0.0066 0.0070 0.0063 0.0070 733,834 +0.00(+7.69%)
Dec 10, 2021 0.0060 0.0067 0.0040 0.0065 4,198,001 -0.00(-7.14%)
Dec 09, 2021 0.0065 0.0071 0.0065 0.0070 2,934,250 +0.00(+1.45%)
Dec 08, 2021 0.0068 0.0069 0.0064 0.0069 753,000 +0.00(+2.99%)
Dec 07, 2021 0.0065 0.0069 0.0065 0.0067 57,795 +0.00(+4.69%)
Dec 06, 2021 0.0069 0.0069 0.0064 0.0064 2,313,813 +0.00(+0.00%)
Dec 03, 2021 0.0059 0.0064 0.0059 0.0064 1,266,787 +0.00(+8.47%)
Dec 02, 2021 0.0059 0.0059 0.0058 0.0059 164,270 +0.00(+3.51%)
Dec 01, 2021 0.0059 0.0059 0.0057 0.0057 86,265 -0.00(-5.00%)
Nov 30, 2021 0.0062 0.0069 0.0059 0.0060 137,293 -0.00(-3.23%)
Nov 29, 2021 0.0062 0.0062 0.0056 0.0062 282,107 +0.00(+1.64%)
Nov 26, 2021 0.0062 0.0065 0.0061 0.0061 534,000 -0.00(-6.15%)
Nov 24, 2021 0.0065 0.0065 0.0063 0.0065 987,471 +0.00(+4.84%)
Nov 23, 2021 0.0050 0.0063 0.0050 0.0062 843,300 +0.00(+5.08%)
Nov 22, 2021 0.0063 0.0063 0.0045 0.0059 1,183,078 -0.00(-4.84%)
Nov 19, 2021 0.0062 0.0063 0.0058 0.0062 243,000 -0.00(-4.62%)
Nov 18, 2021 0.0065 0.0065 0.0062 0.0065 490,000 +0.00(+0.00%)
Nov 17, 2021 0.0061 0.0067 0.0056 0.0065 1,305,785 +0.00(+4.84%)
Nov 16, 2021 0.0060 0.0065 0.0052 0.0062 1,729,359 +0.00(+3.33%)
Nov 15, 2021 0.0055 0.0067 0.0050 0.0060 1,489,542 +0.00(+0.00%)
Nov 12, 2021 0.0057 0.0060 0.0057 0.0060 101,000 +0.00(+3.45%)
Nov 11, 2021 0.0058 0.0058 0.0058 0.0058 112,082 +0.00(+0.00%)
Nov 10, 2021 0.0047 0.0065 0.0058 2,005,791 +0.00(+5.45%)
Nov 09, 2021 0.0046 0.0055 0.0046 0.0055 16,000 +0.00(+10.00%)
Nov 08, 2021 0.0046 0.0050 0.0046 0.0050 607,510 -0.00(-9.09%)
Nov 05, 2021 0.0055 0.0055 0.0049 0.0055 722,100 -0.00(-1.79%)
Nov 04, 2021 0.0056 0.0056 0.0056 0.0056 303,000 +0.00(+0.00%)
Nov 03, 2021 0.0057 0.0058 0.0041 0.0056 1,450,575 -0.00(-6.67%)
Nov 02, 2021 0.0060 0.0060 0.0056 0.0060 876,682 +0.00(+0.00%)
Nov 01, 2021 0.0062 0.0062 0.0056 0.0060 574,095 -0.00(-3.23%)
Oct 29, 2021 0.0061 0.0062 0.0055 0.0062 1,350,254 +0.00(+6.90%)
Oct 28, 2021 0.0062 0.0062 0.0058 0.0058 218,588 -0.00(-6.45%)
Oct 27, 2021 0.0058 0.0062 0.0055 0.0062 1,343,724 +0.00(+3.33%)
Oct 26, 2021 0.0060 0.0060 158,975 -0.00(-9.09%)
Oct 25, 2021 0.0066 0.0066 0.0057 0.0066 485,235 +0.00(+0.00%)
Oct 22, 2021 0.0062 0.0066 0.0059 0.0066 980,151 +0.00(+0.00%)
Oct 21, 2021 0.0066 0.0068 0.0066 0.0066 122,884 +0.00(+0.00%)
Oct 20, 2021 0.0068 0.0068 0.0060 0.0066 902,193 -0.00(-1.49%)
Oct 19, 2021 0.0069 0.0069 0.0065 0.0067 630,100 -0.00(-2.90%)
Oct 18, 2021 0.0070 0.0070 0.0065 0.0069 378,001 -0.00(-1.43%)
Oct 15, 2021 0.0062 0.0070 0.0062 0.0070 194,975 +0.00(+2.94%)
Oct 14, 2021 0.0068 0.0071 0.0065 0.0068 572,584 -0.00(-2.86%)
Oct 13, 2021 0.0067 0.0070 0.0062 0.0070 306,197 +0.00(+4.48%)
Oct 12, 2021 0.0065 0.0068 0.0061 0.0067 667,598 -0.00(-5.63%)
Oct 11, 2021 0.0065 0.0075 0.0065 0.0071 1,109,239 +0.00(+2.90%)
Oct 08, 2021 0.0065 0.0069 0.0065 0.0069 730,000 +0.00(+0.00%)
Oct 07, 2021 0.0058 0.0069 0.0058 0.0069 855,166 +0.00(+0.00%)
Oct 06, 2021 0.0067 0.0069 0.0060 0.0069 1,078,123 +0.00(+1.47%)
Oct 05, 2021 0.0070 0.0071 0.0063 0.0068 570,239 -0.00(-2.86%)
Oct 04, 2021 0.0067 0.0070 0.0063 0.0070 661,002 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.