Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0028 0.0033 0.0026 0.0033 155,000 +0.00(+0.00%)
Dec 29, 2022 0.0035 0.0036 0.0026 0.0033 173,000 +0.00(+6.45%)
Dec 28, 2022 0.0029 0.0036 0.0025 0.0031 326,365 -0.00(-11.43%)
Dec 27, 2022 0.0036 0.0036 0.0028 0.0035 38,400 -0.00(-2.78%)
Dec 22, 2022 0.0036 0 +0.00(+16.13%)
Dec 21, 2022 0.0033 0.0036 0.0031 0.0031 165,000 -0.00(-6.06%)
Dec 20, 2022 0.0036 0.0036 0.0033 0.0033 300,000 -0.00(-10.81%)
Dec 16, 2022 0.0037 0 +0.00(+2.78%)
Dec 15, 2022 0.0037 0.0037 0.0028 0.0036 437,270 -0.00(-7.69%)
Dec 14, 2022 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+25.81%)
Dec 13, 2022 0.0031 0.0031 0.0031 0.0031 145,000 +0.00(+3.33%)
Dec 12, 2022 0.0033 0.0036 0.0030 0.0030 83,000 -0.00(-16.67%)
Dec 08, 2022 0.0036 0 +0.00(+0.00%)
Dec 07, 2022 0.0035 0.0036 0.0035 0.0036 639,701 +0.00(+2.86%)
Dec 02, 2022 0.0035 0 +0.00(+9.37%)
Dec 01, 2022 0.0034 0.0036 0.0032 0.0032 217,350 +0.00(+14.29%)
Nov 30, 2022 0.0033 0.0033 0.0021 0.0028 748,000 -0.00(-28.21%)
Nov 28, 2022 0.0039 0 +0.00(+5.41%)
Nov 25, 2022 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0028 0.0037 0.0028 0.0037 80,800 +0.00(+12.12%)
Nov 22, 2022 0.0037 0.0037 0.0033 0.0033 50,334 -0.00(-10.81%)
Nov 21, 2022 0.0039 0.0040 0.0028 0.0037 1,454,347 -0.00(-5.13%)
Nov 18, 2022 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-2.50%)
Nov 17, 2022 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Nov 16, 2022 0.0040 0.0040 0.0040 0.0040 49,000 +0.00(+8.11%)
Nov 15, 2022 0.0039 0.0039 0.0037 0.0037 100,000 -0.00(-7.50%)
Nov 14, 2022 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+5.26%)
Nov 11, 2022 0.0038 0.0038 0.0038 0.0038 20,000 -0.00(-5.00%)
Nov 10, 2022 0.0042 0.0042 0.0031 0.0040 701,500 -0.00(-4.76%)
Nov 09, 2022 0.0042 0.0042 0.0042 0.0042 31,000 +0.00(+0.00%)
Nov 08, 2022 0.0037 0.0042 0.0037 0.0042 50,000 +0.00(+0.00%)
Nov 07, 2022 0.0045 0.0045 0.0040 0.0042 88,600 +0.00(+0.00%)
Nov 04, 2022 0.0041 0.0042 0.0041 0.0042 25,000 +0.00(+0.00%)
Nov 03, 2022 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+2.44%)
Nov 02, 2022 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-6.82%)
Nov 01, 2022 0.0045 0.0045 0.0044 0.0044 7,400 -0.00(-2.22%)
Oct 31, 2022 0.0042 0.0045 0.0042 0.0045 45,000 +0.00(+9.76%)
Oct 28, 2022 0.0038 0.0041 0.0033 0.0041 195,000 -0.00(-2.38%)
Oct 27, 2022 0.0042 0.0042 0.0042 0.0042 105,311 +0.00(+0.00%)
Oct 26, 2022 0.0042 0.0042 0.0042 0.0042 6,400 +0.00(+0.00%)
Oct 25, 2022 0.0040 0.0042 0.0038 0.0042 268,010 +0.00(+5.00%)
Oct 24, 2022 0.0040 0 -0.00(-11.11%)
Oct 20, 2022 0.0045 0 +0.00(+15.38%)
Oct 19, 2022 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-2.50%)
Oct 18, 2022 0.0040 0.0040 0.0040 0.0040 56,000 +0.00(+0.00%)
Oct 17, 2022 0.0040 0.0040 0.0040 0.0040 87,500 +0.00(+5.26%)
Oct 14, 2022 0.0038 0.0038 0.0037 0.0038 551,000 -0.00(-5.00%)
Oct 13, 2022 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0042 0.0042 0.0040 0.0040 50,855 +0.00(+0.00%)
Oct 11, 2022 0.0037 0.0042 0.0037 0.0040 64,050 -0.00(-4.76%)
Oct 10, 2022 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+2.44%)
Oct 07, 2022 0.0035 0.0042 0.0035 0.0041 63,600 +0.00(+2.50%)
Oct 06, 2022 0.0040 0.0040 0.0040 0.0040 495,000 +0.00(+0.00%)
Oct 05, 2022 0.0040 0.0040 0.0040 0.0040 287,000 +0.00(+0.00%)
Oct 04, 2022 0.0057 0.0057 0.0040 0.0040 236,777 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.