Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0030 0.0030 0.0020 0.0028 2,177,425 +0.00(+16.67%)
Dec 28, 2023 0.0037 0.0037 0.0024 0.0024 879,308 -0.00(-11.11%)
Dec 27, 2023 0.0035 0.0038 0.0027 0.0027 423,750 -0.00(-10.00%)
Dec 26, 2023 0.0029 0.0030 0.0029 0.0030 39,024 +0.00(+7.14%)
Dec 22, 2023 0.0036 0.0036 0.0028 0.0028 141,666 -0.00(-22.22%)
Dec 21, 2023 0.0031 0.0040 0.0031 0.0036 1,500,000 +0.00(+24.14%)
Dec 20, 2023 0.0033 0.0033 0.0029 0.0029 79,677 +0.00(+3.57%)
Dec 19, 2023 0.0029 0.0030 0.0027 0.0028 163,448 -0.00(-3.45%)
Dec 18, 2023 0.0029 0.0029 0.0029 0.0029 65,000 -0.00(-9.38%)
Dec 15, 2023 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Dec 14, 2023 0.0034 0.0039 0.0029 0.0032 617,290 -0.00(-8.57%)
Dec 13, 2023 0.0035 0.0035 0.0028 0.0035 327,793 +0.00(+16.67%)
Dec 12, 2023 0.0038 0.0039 0.0027 0.0030 830,500 +0.00(+11.11%)
Dec 11, 2023 0.0029 0.0029 0.0027 0.0027 192,000 -0.00(-6.90%)
Dec 08, 2023 0.0040 0.0040 0.0029 0.0029 386,345 +0.00(+7.41%)
Dec 07, 2023 0.0031 0.0033 0.0027 0.0027 733,657 -0.00(-12.90%)
Dec 06, 2023 0.0026 0.0031 0.0026 0.0031 105,303 +0.00(+19.23%)
Dec 05, 2023 0.0029 0.0031 0.0026 0.0026 472,454 +0.00(+0.00%)
Dec 04, 2023 0.0024 0.0040 0.0024 0.0026 937,632 +0.00(+8.33%)
Dec 01, 2023 0.0024 0.0024 0.0023 0.0024 160,000 +0.00(+4.35%)
Nov 30, 2023 0.0027 0.0027 0.0021 0.0023 500,000 +0.00(+15.00%)
Nov 29, 2023 0.0026 0.0026 0.0017 0.0020 705,001 -0.00(-13.04%)
Nov 28, 2023 0.0028 0.0028 0.0023 0.0023 851,001 +0.00(+0.00%)
Nov 27, 2023 0.0023 0.0030 0.0023 0.0023 1,742,749 +0.00(+4.55%)
Nov 24, 2023 0.0022 0.0022 0.0022 0.0022 220,000 -0.00(-4.35%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 567,500 +0.00(+9.52%)
Nov 21, 2023 0.0016 0.0022 0.0016 0.0021 276,000 +0.00(+16.67%)
Nov 20, 2023 0.0019 0.0019 0.0013 0.0018 219,324 -0.00(-14.29%)
Nov 17, 2023 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+16.67%)
Nov 16, 2023 0.0022 0.0022 0.0018 0.0018 584,090 +0.00(+0.00%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0018 56,000 -0.00(-14.29%)
Nov 14, 2023 0.0021 0.0022 0.0020 0.0021 850,500 -0.00(-4.55%)
Nov 10, 2023 0.0022 0 +0.00(+10.00%)
Nov 09, 2023 0.0022 0.0022 0.0017 0.0020 270,000 -0.00(-13.04%)
Nov 08, 2023 0.0023 0.0023 0.0023 0.0023 24,407 +0.00(+9.52%)
Nov 07, 2023 0.0022 0.0022 0.0021 0.0021 225,000 -0.00(-8.70%)
Nov 06, 2023 0.0021 0.0023 0.0021 0.0023 112,886 +0.00(+4.55%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 50,000 +0.00(+46.67%)
Nov 02, 2023 0.0023 0.0023 0.0015 0.0015 184,500 -0.00(-37.50%)
Oct 31, 2023 0.0024 0 +0.00(+4.35%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 39,140 +0.00(+0.00%)
Oct 27, 2023 0.0023 0.0024 0.0023 0.0023 199,000 +0.00(+0.00%)
Oct 24, 2023 0.0023 0 +0.00(+0.00%)
Oct 23, 2023 0.0018 0.0023 0.0018 0.0023 23,000 +0.00(+0.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0023 55,000 +0.00(+21.05%)
Oct 19, 2023 0.0021 0.0023 0.0019 0.0019 286,000 -0.00(-17.39%)
Oct 18, 2023 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0023 0.0021 0.0023 244,676 +0.00(+9.52%)
Oct 16, 2023 0.0023 0.0021 0.0021 0.0021 48,666 -0.00(-8.70%)
Oct 13, 2023 0.0023 0.0023 0.0023 0.0023 48,438 +0.00(+0.00%)
Oct 11, 2023 0.0023 94 +0.00(+4.55%)
Oct 06, 2023 0.0022 0 -0.00(-4.35%)
Oct 05, 2023 0.0024 0.0024 0.0023 0.0023 128,125 +0.00(+15.00%)
Oct 04, 2023 0.0023 0.0023 0.0020 0.0020 83,000 -0.00(-16.67%)
Oct 03, 2023 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.