Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 28, 2015	0.0025	0.0049	0.0025	0.0025	37,641	+0.00(+0.00%)
Dec 24, 2015		0.0025	0.0025	0.0025	0	-0.00(-64.29%)
Dec 22, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 18, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 16, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 15, 2015	0.0060	0.0070	0.0060	0.0070	77,381	+0.00(+16.67%)
Dec 14, 2015	0.0060	0.0060	0.0060	0.0060	90,000	-0.00(-14.29%)
Dec 11, 2015	0.0050	0.0100	0.0050	0.0070	645,087	+0.00(+180.00%)
Dec 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 03, 2015	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
Nov 27, 2015		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 19, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 12, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 05, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 02, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 29, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 28, 2015	0.0030	0.0030	0.0030	0.0030	1,235	-0.00(-40.00%)
Oct 26, 2015		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Oct 22, 2015		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Oct 21, 2015	0.0060	0.0060	0.0025	0.0050	263,700	-0.00(-16.67%)
Oct 19, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 16, 2015	0.0060	0.0060	0.0055	0.0060	52,000	+0.00(+9.09%)
Oct 15, 2015	0.0055	0.0055	0.0055	0.0055	15,000	+0.00(+7.84%)
Oct 14, 2015	0.0050	0.0051	0.0050	0.0051	22,100	-0.00(-15.00%)
Oct 13, 2015	0.0051	0.0060	0.0050	0.0060	50,000	+0.00(+0.00%)
Oct 12, 2015	0.0115	0.0138	0.0041	0.0060	2,597,289	-0.01(-47.37%)
Oct 09, 2015	0.0100	0.0140	0.0060	0.0114	3,612,485	+0.01(+128.00%)
Oct 08, 2015	0.0044	0.0060	0.0044	0.0050	372,246	+0.00(+13.64%)
Oct 07, 2015	0.0044	0.0044	0.0044	0.0044	2,000	+0.00(+0.00%)
Oct 06, 2015	0.0044	0.0044	0.0044	0.0044	4,000	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.