Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 1,348,352 | -0.00(-18.18%) |
Dec 29, 2022 | 0.0045 | 0.0045 | 0.0035 | 0.0044 | 296,112 | +0.00(+18.92%) |
Dec 28, 2022 | 0.0063 | 0.0070 | 0.0035 | 0.0037 | 6,500,149 | -0.00(-42.19%) |
Dec 27, 2022 | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 12,000 | -0.00(-3.03%) |
Dec 23, 2022 | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 10,361 | -0.00(-2.94%) |
Dec 21, 2022 | 0.0068 | 0 | +0.00(+13.33%) | |||
Dec 20, 2022 | 0.0070 | 0.0074 | 0.0060 | 0.0060 | 145,509 | -0.00(-23.08%) |
Dec 16, 2022 | 0.0078 | 0 | +0.00(+8.33%) | |||
Dec 15, 2022 | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 96,700 | -0.00(-8.86%) |
Dec 14, 2022 | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 124,858 | +0.00(+9.72%) |
Dec 13, 2022 | 0.0072 | 0.0072 | 0.0070 | 0.0072 | 470,414 | -0.00(-13.25%) |
Dec 12, 2022 | 0.0094 | 0.0094 | 0.0083 | 0.0083 | 70,000 | +0.00(+3.75%) |
Dec 09, 2022 | 0.0080 | 0.0092 | 0.0070 | 0.0080 | 235,700 | -0.00(-14.89%) |
Dec 08, 2022 | 0.0085 | 0.0094 | 0.0080 | 0.0094 | 121,214 | +0.00(+20.51%) |
Dec 07, 2022 | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 92,600 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0086 | 0.0086 | 0.0078 | 0.0078 | 48,300 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0091 | 0.0094 | 0.0078 | 0.0078 | 221,868 | -0.00(-10.34%) |
Dec 02, 2022 | 0.0087 | 0.0099 | 0.0087 | 0.0087 | 45,000 | -0.00(-1.14%) |
Dec 01, 2022 | 0.0092 | 0.0092 | 0.0088 | 0.0088 | 2,914 | -0.00(-12.00%) |
Nov 30, 2022 | 0.0090 | 0.0109 | 0.0090 | 0.0100 | 66,276 | +0.00(+17.65%) |
Nov 29, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,700 | -0.00(-1.16%) |
Nov 23, 2022 | 0.0086 | 0 | -0.00(-13.13%) | |||
Nov 22, 2022 | 0.0105 | 0.0105 | 0.0086 | 0.0099 | 20,444 | -0.00(-9.17%) |
Nov 18, 2022 | 0.0109 | 0 | +0.00(+0.93%) | |||
Nov 17, 2022 | 0.0099 | 0.0108 | 0.0099 | 0.0108 | 126,250 | +0.00(+16.13%) |
Nov 16, 2022 | 0.0085 | 0.0098 | 0.0076 | 0.0093 | 785,591 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0091 | 0.0093 | 0.0085 | 0.0093 | 35,000 | +0.00(+1.09%) |
Nov 14, 2022 | 0.0110 | 0.0110 | 0.0085 | 0.0092 | 293,778 | +0.00(+2.22%) |
Nov 11, 2022 | 0.0090 | 0.0103 | 0.0083 | 0.0090 | 388,380 | -0.00(-18.92%) |
Nov 10, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 141,330 | +0.00(+7.77%) |
Nov 09, 2022 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 40,200 | -0.00(-17.60%) |
Nov 08, 2022 | 0.0128 | 0.0128 | 0.0103 | 0.0125 | 977,300 | -0.00(-2.34%) |
Nov 07, 2022 | 0.0119 | 0.0128 | 0.0105 | 0.0128 | 290,510 | +0.00(+21.90%) |
Nov 04, 2022 | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 183,490 | -0.00(-0.94%) |
Nov 03, 2022 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 500 | +0.00(+4.95%) |
Nov 02, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 200,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 55,000 | -0.00(-12.93%) |
Oct 31, 2022 | 0.0115 | 0.0116 | 0.0101 | 0.0116 | 191,500 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0130 | 0.0130 | 0.0116 | 0.0116 | 91,145 | -0.00(-6.45%) |
Oct 25, 2022 | 0.0124 | 0 | +0.00(+3.33%) | |||
Oct 24, 2022 | 0.0120 | 0 | +0.00(+17.65%) | |||
Oct 20, 2022 | 0.0102 | 0 | -0.00(-23.31%) | |||
Oct 19, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 725 | -0.00(-3.62%) |
Oct 17, 2022 | 0.0138 | 0 | -0.00(-0.72%) | |||
Oct 14, 2022 | 0.0121 | 0.0139 | 0.0121 | 0.0139 | 1,300 | -0.00(-0.71%) |
Oct 13, 2022 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 4,500 | -0.00(-5.41%) |
Oct 12, 2022 | 0.0120 | 0.0148 | 0.0113 | 0.0148 | 204,490 | +0.00(+15.62%) |
Oct 11, 2022 | 0.0120 | 0.0128 | 0.0120 | 0.0128 | 96,000 | -0.00(-8.57%) |
Oct 07, 2022 | 0.0140 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0111 | 0.0140 | 0.0111 | 0.0140 | 143,396 | +0.00(+8.53%) |
Oct 05, 2022 | 0.0103 | 0.0129 | 0.0103 | 0.0129 | 11,849 | +0.00(+7.50%) |
Oct 04, 2022 | 0.0102 | 0.0120 | 0.0102 | 0.0120 | 20,400 | +0.00(+0.84%) |