Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 56,213 | -0.00(-6.25%) |
Dec 29, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 77,008 | +0.00(+45.45%) |
Dec 28, 2022 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 6,824,317 | -0.00(-21.43%) |
Dec 27, 2022 | 0.0018 | 0.0018 | 0.0012 | 0.0014 | 447,114 | +0.00(+40.00%) |
Dec 23, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,220,000 | -0.00(-28.57%) |
Dec 22, 2022 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 3,090,400 | -0.00(-22.22%) |
Dec 21, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 196,200 | +0.00(+5.88%) |
Dec 20, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 300,900 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 15,503 | +0.00(+13.33%) |
Dec 16, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 200,100 | -0.00(-21.05%) |
Dec 15, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 110,527 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 1,310,000 | +0.00(+18.75%) |
Dec 13, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 250,003 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0017 | 0.0021 | 0.0016 | 0.0016 | 2,475,478 | -0.00(-5.88%) |
Dec 09, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 394,818 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,000 | -0.00(-29.17%) |
Dec 07, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+20.00%) |
Dec 02, 2022 | 0.0020 | 0 | -0.00(-13.04%) | |||
Dec 01, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 150,523 | +0.00(+9.52%) |
Nov 30, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 200,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0021 | 0 | +0.00(+23.53%) | |||
Nov 22, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 125,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 201,324 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 143,191 | -0.00(-15.00%) |
Nov 16, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0019 | 0.0023 | 0.0019 | 0.0020 | 3,591,153 | +0.00(+25.00%) |
Nov 10, 2022 | 0.0016 | 18 | -0.00(-23.81%) | |||
Nov 09, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | -0.00(-4.55%) |
Nov 08, 2022 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 885,398 | +0.00(+46.67%) |
Nov 04, 2022 | 0.0015 | 0 | -0.00(-16.67%) | |||
Nov 03, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 325,300 | +0.00(+5.88%) |
Nov 01, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,080 | -0.00(-5.56%) |
Oct 28, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 595,040 | -0.00(-5.26%) |
Oct 24, 2022 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0019 | 0 | +0.00(+11.76%) | |||
Oct 18, 2022 | 0.0017 | 0 | -0.00(-15.00%) | |||
Oct 14, 2022 | 0.0020 | 6 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 179,262 | +0.00(+5.26%) |
Oct 11, 2022 | 0.0019 | 0 | +0.00(+5.56%) | |||
Oct 10, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 2,940,115 | -0.00(-10.00%) |
Oct 07, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+11.11%) |
Oct 06, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,100,000 | -0.00(-25.00%) |
Oct 04, 2022 | 0.0024 | 0 | +0.00(+41.18%) |