Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0009 | 0.0012 | 0.0008 | 0.0008 | 237,564 | -0.00(-27.27%) |
Dec 28, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,008 | -0.00(-8.33%) |
Dec 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 57,645 | +0.00(+9.09%) |
Dec 26, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,080 | +0.00(+10.00%) |
Dec 22, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 185,474 | +0.00(+11.11%) |
Dec 19, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 470,755 | +0.00(+12.50%) |
Dec 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,245 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 706,801 | -0.00(-11.11%) |
Dec 13, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 246,681 | -0.00(-10.00%) |
Dec 11, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Dec 08, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 21,021 | +0.00(+10.00%) |
Dec 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,723,779 | -0.00(-9.09%) |
Dec 06, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 553,097 | -0.00(-26.67%) |
Dec 05, 2023 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 90,000 | +0.00(+25.00%) |
Dec 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 71,279 | -0.00(-20.00%) |
Nov 30, 2023 | 0.0015 | 69 | +0.00(+7.14%) | |||
Nov 29, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 23,451 | -0.00(-6.67%) |
Nov 28, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 50,104 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0009 | 0.0016 | 0.0008 | 0.0015 | 6,214,739 | +0.00(+66.67%) |
Nov 22, 2023 | 0.0009 | 20 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Nov 16, 2023 | 0.0010 | 0 | +0.00(+25.00%) | |||
Nov 14, 2023 | 0.0008 | 0 | -0.00(-20.00%) | |||
Nov 10, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0010 | 4 | -0.00(-9.09%) | |||
Nov 02, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Nov 01, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,020 | +0.00(+33.33%) |
Oct 30, 2023 | 0.0009 | 0 | -0.00(-18.18%) | |||
Oct 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 65,000 | -0.00(-8.33%) |
Oct 26, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 548,890 | +0.00(+20.00%) |
Oct 25, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 51,000 | +0.00(+25.00%) |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 3,175,100 | -0.00(-42.86%) |
Oct 23, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 595,004 | +0.00(+40.00%) |
Oct 19, 2023 | 0.0010 | 0 | -0.00(-16.67%) | |||
Oct 18, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 1,157,250 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 85,543 | -0.00(-7.69%) |
Oct 16, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 130,002 | +0.00(+8.33%) |
Oct 12, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 622,102 | +0.00(+20.00%) |
Oct 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | -0.00(-23.08%) |
Oct 10, 2023 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 330,900 | +0.00(+30.00%) |
Oct 09, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 1,380,000 | -0.00(-37.50%) |
Oct 05, 2023 | 0.0016 | 0 | -0.00(-5.88%) | |||
Oct 04, 2023 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 2,181,100 | +0.00(+142.86%) |
Oct 03, 2023 | 0.0011 | 0.0016 | 0.0005 | 0.0007 | 3,850,000 | -0.00(-46.15%) |