Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 10,600 | +0.00(+3.29%) |
Dec 28, 2021 | 0.0577 | 0.0577 | 0.0577 | 0 | +0.00(+2.49%) | |
Dec 27, 2021 | 0.0601 | 0.0601 | 0.0563 | 0.0563 | 26,000 | -0.00(-5.70%) |
Dec 23, 2021 | 0.0547 | 0.0597 | 0.0547 | 0.0597 | 213,236 | +0.00(+6.61%) |
Dec 22, 2021 | 0.0539 | 0.0560 | 0.0539 | 0.0560 | 189,900 | +0.01(+9.80%) |
Dec 21, 2021 | 0.0500 | 0.0516 | 0.0490 | 0.0510 | 96,100 | -0.00(-1.92%) |
Dec 20, 2021 | 0.0444 | 0.0520 | 0.0444 | 0.0520 | 197,300 | -0.00(-2.26%) |
Dec 17, 2021 | 0.0569 | 0.0569 | 0.0501 | 0.0532 | 34,000 | -0.00(-5.67%) |
Dec 16, 2021 | 0.0552 | 0.0564 | 0.0552 | 0.0564 | 85,000 | +0.01(+16.05%) |
Dec 15, 2021 | 0.0540 | 0.0550 | 0.0486 | 0.0486 | 178,000 | -0.01(-10.66%) |
Dec 14, 2021 | 0.0547 | 0.0547 | 0.0544 | 0.0544 | 180,846 | -0.00(-3.72%) |
Dec 13, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 97,077 | +0.01(+13.00%) |
Dec 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-10.07%) | |
Dec 08, 2021 | 0.0500 | 0.0556 | 0.0500 | 0.0556 | 7,750 | +0.00(+2.96%) |
Dec 07, 2021 | 0.0612 | 0.0612 | 0.0540 | 0.0540 | 18,000 | -0.00(-6.25%) |
Dec 02, 2021 | 0.0576 | 0.0576 | 0.0576 | 0 | -0.00(-4.16%) | |
Dec 01, 2021 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 4,600 | +0.00(+3.62%) |
Nov 29, 2021 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.00(-1.53%) | |
Nov 26, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 3,000 | -0.01(-7.97%) |
Nov 24, 2021 | 0.0651 | 0.0651 | 0.0640 | 0.0640 | 34,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 6,900 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 45,000 | -0.00(-1.69%) |
Nov 19, 2021 | 0.0660 | 0.0660 | 0.0650 | 0.0651 | 115,000 | +0.01(+10.34%) |
Nov 18, 2021 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 6,400 | -0.01(-14.49%) |
Nov 17, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 65,125 | +0.01(+7.81%) |
Nov 15, 2021 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 3,750 | -0.01(-13.51%) |
Nov 11, 2021 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 20,000 | +0.00(+5.71%) |
Nov 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+12.90%) |
Nov 08, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 102,300 | -0.00(-2.21%) |
Nov 05, 2021 | 0.0700 | 0.0700 | 0.0634 | 0.0634 | 110,796 | -0.01(-9.43%) |
Nov 04, 2021 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 157,644 | -0.01(-10.49%) |
Oct 28, 2021 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.01(+10.14%) | |
Oct 27, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 17,500 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-3.92%) | |
Oct 22, 2021 | 0.0751 | 0.0751 | 0.0719 | 0.0739 | 29,843 | +0.00(+4.08%) |
Oct 21, 2021 | 0.0710 | 0.0720 | 0.0710 | 0.0710 | 72,458 | -0.00(-5.33%) |
Oct 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-3.72%) | |
Oct 18, 2021 | 0.0750 | 0.0782 | 0.0750 | 0.0779 | 128,500 | +0.01(+9.26%) |
Oct 15, 2021 | 0.0723 | 0.0723 | 0.0700 | 0.0713 | 58,900 | +0.01(+9.69%) |
Oct 14, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,500 | -0.01(-7.14%) |
Oct 13, 2021 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 520,000 | +0.01(+8.86%) |
Oct 12, 2021 | 0.0650 | 0.0650 | 0.0643 | 0.0643 | 30,000 | -0.00(-0.62%) |
Oct 11, 2021 | 0.0659 | 0.0660 | 0.0647 | 0.0647 | 31,120 | +0.00(+7.83%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.67%) |
Oct 07, 2021 | 0.0596 | 0.0600 | 0.0596 | 0.0596 | 49,590 | +0.00(+5.86%) |
Oct 04, 2021 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.00(-2.43%) |