Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0650	0.0919	0.0650	0.0733	19,900	+0.01(+12.77%)
Dec 28, 2018	0.0950	0.0950	0.0600	0.0650	331,500	-0.01(-15.47%)
Dec 27, 2018	0.0960	0.0960	0.0601	0.0769	160,517	-0.02(-17.40%)
Dec 26, 2018	0.0735	0.0970	0.0735	0.0931	56,876	-0.00(-4.02%)
Dec 21, 2018		0.0970	0.0970	0.0970	0	+0.00(+2.54%)
Dec 20, 2018	0.0520	0.0974	0.0520	0.0946	218,251	+0.00(+4.07%)
Dec 19, 2018	0.0800	0.0995	0.0705	0.0909	108,946	+0.00(+1.00%)
Dec 18, 2018	0.1050	0.1095	0.0800	0.0900	205,360	-0.01(-14.29%)
Dec 17, 2018	0.1000	0.1050	0.1000	0.1050	25,565	+0.01(+16.02%)
Dec 14, 2018	0.1000	0.1000	0.0905	0.0905	5,900	+0.00(+0.33%)
Dec 13, 2018	0.0900	0.1000	0.0900	0.0902	42,903	-0.01(-8.89%)
Dec 12, 2018	0.0900	0.0999	0.0900	0.0990	70,636	-0.00(-0.90%)
Dec 11, 2018	0.1048	0.1078	0.0900	0.0999	222,987	-0.01(-4.86%)
Dec 10, 2018	0.1193	0.1200	0.0910	0.1050	159,807	-0.01(-8.70%)
Dec 07, 2018	0.1250	0.1250	0.1050	0.1150	90,300	+0.01(+10.58%)
Dec 06, 2018	0.1036	0.1300	0.1036	0.1040	89,869	+0.00(+1.17%)
Dec 04, 2018	0.1350	0.1350	0.0850	0.1028	149,800	-0.00(-1.34%)
Dec 03, 2018	0.1130	0.1135	0.0844	0.1042	269,269	-0.02(-16.64%)
Nov 30, 2018	0.1150	0.1350	0.1100	0.1250	20,100	+0.00(+0.00%)
Nov 29, 2018	0.1463	0.1463	0.1100	0.1250	45,247	-0.00(-3.40%)
Nov 28, 2018	0.1400	0.1800	0.1200	0.1294	170,057	+0.01(+7.83%)
Nov 27, 2018	0.1200	0.1400	0.1125	0.1200	107,452	+0.01(+8.11%)
Nov 26, 2018	0.1120	0.1200	0.1104	0.1110	61,221	-0.00(-0.09%)
Nov 23, 2018	0.1120	0.1300	0.1110	0.1111	21,300	-0.01(-7.42%)
Nov 21, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.34%)
Nov 20, 2018	0.1295	0.1295	0.1295	0.1295	1,201	-0.00(-0.38%)
Nov 19, 2018	0.1220	0.1395	0.1220	0.1300	17,402	-0.01(-3.70%)
Nov 16, 2018	0.1375	0.1395	0.1350	0.1350	34,800	+0.00(+3.45%)
Nov 15, 2018	0.1420	0.1420	0.1300	0.1305	67,697	-0.01(-8.42%)
Nov 14, 2018	0.1425	0.1450	0.1325	0.1425	12,134	-0.01(-4.68%)
Nov 13, 2018	0.1600	0.1600	0.1350	0.1495	21,335	-0.00(-1.97%)
Nov 12, 2018	0.1400	0.1600	0.1350	0.1525	24,730	+0.01(+9.08%)
Nov 09, 2018	0.1300	0.1580	0.1300	0.1398	18,600	+0.00(+3.56%)
Nov 08, 2018	0.1300	0.1535	0.1300	0.1350	45,664	+0.00(+3.05%)
Nov 07, 2018	0.1610	0.1610	0.1310	0.1310	63,159	-0.01(-10.27%)
Nov 06, 2018	0.1300	0.1600	0.1300	0.1460	90,641	+0.01(+4.29%)
Nov 05, 2018	0.1216	0.1450	0.1216	0.1400	51,104	+0.01(+7.69%)
Nov 02, 2018	0.1630	0.1630	0.1211	0.1300	138,800	+0.01(+5.69%)
Nov 01, 2018	0.1630	0.1630	0.1230	0.1230	42,639	-0.02(-12.14%)
Oct 31, 2018	0.1630	0.1630	0.1300	0.1400	142,555	-0.01(-6.67%)
Oct 30, 2018	0.1600	0.1650	0.1500	0.1500	138,865	-0.02(-9.09%)
Oct 29, 2018	0.1948	0.1948	0.1526	0.1650	70,250	-0.01(-2.94%)
Oct 26, 2018	0.1979	0.1979	0.1500	0.1700	220,000	-0.00(-0.35%)
Oct 25, 2018	0.2199	0.2200	0.1500	0.1706	719,070	-0.05(-22.31%)
Oct 24, 2018	0.1750	0.2200	0.1750	0.2196	619,320	+0.04(+22.00%)
Oct 23, 2018	0.1900	0.1950	0.1700	0.1800	179,422	-0.01(-4.96%)
Oct 22, 2018	0.1500	0.2030	0.1500	0.1894	520,337	+0.04(+26.27%)
Oct 19, 2018	0.1433	0.1500	0.1365	0.1500	14,900	+0.01(+7.14%)
Oct 18, 2018	0.1444	0.1690	0.1365	0.1400	70,560	-0.01(-6.67%)
Oct 17, 2018	0.1600	0.1600	0.1500	0.1500	238,880	+0.00(+0.00%)
Oct 16, 2018	0.1600	0.1600	0.1405	0.1500	38,198	+0.01(+7.07%)
Oct 15, 2018	0.1300	0.1700	0.1300	0.1401	65,249	-0.01(-4.89%)
Oct 12, 2018	0.1500	0.1500	0.1431	0.1473	48,400	-0.00(-0.54%)
Oct 11, 2018	0.1480	0.1670	0.1480	0.1481	21,813	-0.01(-8.58%)
Oct 10, 2018	0.1669	0.1670	0.1480	0.1620	16,040	+0.01(+8.00%)
Oct 09, 2018	0.1874	0.1874	0.1500	0.1500	11,830	-0.02(-13.14%)
Oct 08, 2018	0.1700	0.1799	0.1451	0.1727	28,600	+0.00(+1.59%)
Oct 05, 2018	0.1850	0.2100	0.1230	0.1700	240,300	-0.01(-8.11%)
Oct 04, 2018	0.1770	0.1850	0.1691	0.1850	20,399	+0.01(+8.82%)
Oct 03, 2018	0.1768	0.1850	0.1685	0.1700	21,465	-0.01(-8.11%)
Oct 02, 2018	0.1763	0.1850	0.1676	0.1850	17,938	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.