Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 3,148,443 | -0.01(-3.54%) | |
Dec 30, 2020 | 0.3000 | 0.3100 | 0.2721 | 0.2851 | 3,148,443 | -0.01(-4.10%) |
Dec 29, 2020 | 0.3100 | 0.3300 | 0.2510 | 0.2973 | 7,691,712 | -0.01(-4.10%) |
Dec 28, 2020 | 0.2700 | 0.3190 | 0.2700 | 0.3100 | 11,339,481 | +0.07(+28.63%) |
Dec 24, 2020 | 0.2401 | 0.2600 | 0.2250 | 0.2410 | 4,394,300 | +0.03(+12.09%) |
Dec 23, 2020 | 0.1900 | 0.2668 | 0.1820 | 0.2150 | 18,753,632 | +0.03(+18.78%) |
Dec 22, 2020 | 0.1295 | 0.1900 | 0.1255 | 0.1810 | 11,292,046 | +0.06(+44.22%) |
Dec 21, 2020 | 0.1050 | 0.1290 | 0.1040 | 0.1255 | 4,727,100 | +0.02(+14.09%) |
Dec 18, 2020 | 0.1150 | 0.1200 | 0.1060 | 0.1100 | 2,558,000 | -0.00(-4.26%) |
Dec 17, 2020 | 0.1190 | 0.1225 | 0.1100 | 0.1149 | 3,821,962 | +0.00(+4.45%) |
Dec 16, 2020 | 0.1250 | 0.1299 | 0.1000 | 0.1100 | 5,745,421 | -0.00(-2.65%) |
Dec 15, 2020 | 0.1100 | 0.1389 | 0.1040 | 0.1130 | 8,472,270 | +0.00(+2.82%) |
Dec 14, 2020 | 0.0990 | 0.1099 | 0.0959 | 0.1099 | 3,016,841 | +0.01(+13.30%) |
Dec 11, 2020 | 0.0850 | 0.0980 | 0.0830 | 0.0970 | 2,883,100 | +0.01(+14.12%) |
Dec 10, 2020 | 0.0945 | 0.0945 | 0.0833 | 0.0850 | 3,954,257 | -0.01(-7.61%) |
Dec 09, 2020 | 0.0970 | 0.1040 | 0.0855 | 0.0920 | 4,692,523 | +0.00(+1.10%) |
Dec 08, 2020 | 0.1090 | 0.1100 | 0.0855 | 0.0910 | 12,443,148 | +0.01(+14.90%) |
Dec 07, 2020 | 0.0820 | 0.0830 | 0.0750 | 0.0792 | 6,730,280 | +0.00(+0.25%) |
Dec 04, 2020 | 0.0722 | 0.0902 | 0.0722 | 0.0790 | 4,818,400 | +0.00(+3.95%) |
Dec 03, 2020 | 0.1045 | 0.1095 | 0.0750 | 0.0760 | 10,657,372 | -0.02(-20.00%) |
Dec 02, 2020 | 0.0940 | 0.1195 | 0.0765 | 0.0950 | 21,593,608 | +0.01(+16.85%) |
Dec 01, 2020 | 0.0640 | 0.0825 | 0.0632 | 0.0813 | 13,302,559 | +0.02(+29.05%) |
Nov 30, 2020 | 0.0640 | 0.0650 | 0.0600 | 0.0630 | 3,390,545 | -0.00(-1.56%) |
Nov 27, 2020 | 0.0700 | 0.0700 | 0.0571 | 0.0640 | 3,068,400 | +0.01(+10.34%) |
Nov 25, 2020 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 1,287,300 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0575 | 0.0582 | 0.0550 | 0.0580 | 2,585,440 | +0.00(+4.50%) |
Nov 23, 2020 | 0.0570 | 0.0585 | 0.0535 | 0.0555 | 1,567,612 | -0.00(-2.63%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 1,102,200 | -0.00(-1.72%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0557 | 0.0580 | 631,268 | -0.00(-3.33%) |
Nov 18, 2020 | 0.0609 | 0.0610 | 0.0555 | 0.0600 | 1,013,293 | -0.00(-1.48%) |
Nov 17, 2020 | 0.0610 | 0.0615 | 0.0540 | 0.0609 | 1,787,498 | +0.00(+2.35%) |
Nov 16, 2020 | 0.0580 | 0.0646 | 0.0520 | 0.0595 | 2,473,649 | +0.00(+8.18%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0515 | 0.0550 | 1,879,900 | +0.00(+4.36%) |
Nov 12, 2020 | 0.0980 | 0.0980 | 0.0505 | 0.0527 | 12,587,253 | -0.01(-17.01%) |
Nov 11, 2020 | 0.0500 | 0.0689 | 0.0460 | 0.0635 | 16,918,962 | +0.02(+35.11%) |
Nov 10, 2020 | 0.0552 | 0.0552 | 0.0441 | 0.0470 | 3,563,465 | -0.00(-8.74%) |
Nov 09, 2020 | 0.0480 | 0.0550 | 0.0465 | 0.0515 | 973,520 | +0.00(+6.63%) |
Nov 06, 2020 | 0.0495 | 0.0500 | 0.0460 | 0.0483 | 667,300 | -0.00(-3.01%) |
Nov 05, 2020 | 0.0510 | 0.0510 | 0.0450 | 0.0498 | 668,668 | -0.00(-0.40%) |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0485 | 0.0500 | 357,616 | -0.00(-3.29%) |
Nov 03, 2020 | 0.0480 | 0.0550 | 0.0475 | 0.0517 | 1,571,140 | +0.00(+3.40%) |
Nov 02, 2020 | 0.0507 | 0.0550 | 0.0495 | 0.0500 | 963,759 | -0.00(-9.09%) |
Oct 30, 2020 | 0.0599 | 0.0599 | 0.0501 | 0.0550 | 624,300 | -0.00(-4.18%) |
Oct 29, 2020 | 0.0550 | 0.0599 | 0.0495 | 0.0574 | 1,202,459 | +0.00(+4.36%) |
Oct 28, 2020 | 0.0590 | 0.0590 | 0.0510 | 0.0550 | 1,434,569 | -0.00(-6.78%) |
Oct 27, 2020 | 0.0586 | 0.0629 | 0.0580 | 0.0590 | 2,553,263 | -0.00(-1.17%) |
Oct 26, 2020 | 0.0585 | 0.0629 | 0.0585 | 0.0597 | 346,403 | -0.00(-0.50%) |
Oct 23, 2020 | 0.0580 | 0.0610 | 0.0580 | 0.0600 | 402,100 | +0.00(+0.50%) |
Oct 22, 2020 | 0.0618 | 0.0618 | 0.0562 | 0.0597 | 242,205 | -0.00(-1.00%) |
Oct 21, 2020 | 0.0602 | 0.0620 | 0.0590 | 0.0603 | 793,055 | -0.00(-4.89%) |
Oct 20, 2020 | 0.0635 | 0.0635 | 0.0600 | 0.0634 | 370,588 | +0.00(+2.92%) |
Oct 19, 2020 | 0.0619 | 0.0630 | 0.0600 | 0.0616 | 770,526 | -0.00(-0.32%) |
Oct 16, 2020 | 0.0600 | 0.0620 | 0.0536 | 0.0618 | 728,200 | -0.00(-1.12%) |
Oct 15, 2020 | 0.0640 | 0.0640 | 0.0600 | 0.0625 | 492,185 | -0.00(-1.57%) |
Oct 14, 2020 | 0.0599 | 0.0635 | 0.0567 | 0.0635 | 2,087,532 | +0.00(+5.83%) |
Oct 13, 2020 | 0.0560 | 0.0600 | 0.0510 | 0.0600 | 3,098,470 | +0.00(+7.14%) |
Oct 12, 2020 | 0.0600 | 0.0620 | 0.0526 | 0.0560 | 1,862,059 | -0.00(-6.35%) |
Oct 09, 2020 | 0.0598 | 0.0624 | 0.0590 | 0.0598 | 1,630,700 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0625 | 0.0630 | 0.0598 | 0.0598 | 1,021,131 | -0.00(-1.16%) |
Oct 07, 2020 | 0.0590 | 0.0630 | 0.0590 | 0.0605 | 1,336,348 | +0.00(+0.83%) |
Oct 06, 2020 | 0.0630 | 0.0630 | 0.0595 | 0.0600 | 3,755,657 | -0.00(-3.69%) |
Oct 05, 2020 | 0.0602 | 0.0640 | 0.0602 | 0.0623 | 754,149 | -0.00(-2.66%) |
Oct 02, 2020 | 0.0628 | 0.0640 | 0.0601 | 0.0640 | 562,400 | +0.00(+2.24%) |