Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 5.696 | 5.800 | 5.696 | 5.800 | 4,941 | +0.18(+3.20%) |
| Dec 27, 2023 | 5.620 | 8,815 | -0.08(-1.40%) | |||
| Dec 26, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 4,500 | +0.10(+1.79%) |
| Dec 22, 2023 | 5.690 | 5.690 | 5.600 | 5.600 | 715 | +0.12(+2.19%) |
| Dec 21, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 1,750 | -0.02(-0.36%) |
| Dec 20, 2023 | 5.595 | 5.643 | 5.500 | 5.500 | 13,073 | -0.12(-2.19%) |
| Dec 19, 2023 | 5.580 | 5.646 | 5.580 | 5.623 | 5,482 | +0.06(+1.14%) |
| Dec 18, 2023 | 5.560 | 5.655 | 5.560 | 5.560 | 7,000 | -0.09(-1.59%) |
| Dec 15, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 669 | -0.05(-0.88%) |
| Dec 12, 2023 | 5.700 | 0 | +0.10(+1.78%) | |||
| Dec 07, 2023 | 5.600 | 0 | -0.04(-0.71%) | |||
| Dec 05, 2023 | 5.640 | 0 | -0.11(-1.91%) | |||
| Nov 24, 2023 | 5.750 | 21,932 | +0.05(+0.88%) | |||
| Nov 22, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 5,912 | -0.12(-2.06%) |
| Nov 20, 2023 | 5.820 | 0 | +0.03(+0.43%) | |||
| Nov 16, 2023 | 5.795 | 0 | +0.33(+5.94%) | |||
| Nov 14, 2023 | 5.470 | 0 | -0.35(-6.01%) | |||
| Nov 02, 2023 | 5.820 | 7 | +0.57(+10.86%) | |||
| Nov 01, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.10(-1.87%) |
| Oct 26, 2023 | 5.350 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 5.628 | 5.628 | 5.350 | 5.350 | 1,437 | -0.05(-0.93%) |
| Oct 24, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 | -0.03(-0.57%) |
| Oct 16, 2023 | 5.431 | 0 | -0.05(-0.83%) | |||
| Oct 11, 2023 | 5.477 | 0 | +0.20(+3.73%) | |||
| Oct 03, 2023 | 5.280 | 0 | -0.02(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.