Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+6.14%) | |
Dec 30, 2021 | 0.2766 | 0.2766 | 0.2580 | 0.2638 | 500 | -0.00(-0.83%) |
Dec 29, 2021 | 0.3100 | 0.3100 | 0.2500 | 0.2660 | 60,054 | -0.04(-14.19%) |
Dec 28, 2021 | 0.0600 | 0.5000 | 0.0600 | 0.3100 | 12,660 | +0.03(+12.73%) |
Dec 27, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.00(-0.04%) |
Dec 22, 2021 | 0.2751 | 0.2751 | 0.2751 | 13 | +0.01(+4.68%) | |
Dec 21, 2021 | 0.2400 | 0.2628 | 0.2400 | 0.2628 | 6,440 | +0.02(+9.50%) |
Dec 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,700 | -0.01(-3.69%) |
Dec 17, 2021 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 10,000 | +0.01(+4.14%) |
Dec 16, 2021 | 0.2503 | 0.2503 | 0.2393 | 0.2393 | 15,000 | -0.00(-0.46%) |
Dec 15, 2021 | 0.2401 | 0.2404 | 0.2400 | 0.2404 | 87,825 | -0.03(-11.32%) |
Dec 14, 2021 | 0.2425 | 0.2720 | 0.2425 | 0.2711 | 124,233 | +0.03(+11.89%) |
Dec 13, 2021 | 0.2263 | 0.2475 | 0.2263 | 0.2423 | 16,096 | +0.01(+3.11%) |
Dec 10, 2021 | 0.2560 | 0.2560 | 0.2350 | 0.2350 | 44,600 | -0.01(-5.24%) |
Dec 09, 2021 | 0.2637 | 0.2637 | 0.2400 | 0.2480 | 264,767 | -0.02(-8.32%) |
Dec 08, 2021 | 0.2583 | 0.2705 | 0.2545 | 0.2705 | 45,400 | -0.01(-2.73%) |
Dec 07, 2021 | 0.2931 | 0.2931 | 0.2748 | 0.2781 | 22,800 | +0.02(+6.88%) |
Dec 06, 2021 | 0.2764 | 0.2950 | 0.2602 | 0.2602 | 5,651 | -0.03(-10.52%) |
Dec 03, 2021 | 0.3160 | 0.3160 | 0.2851 | 0.2908 | 6,424 | -0.00(-0.24%) |
Dec 02, 2021 | 0.2620 | 0.2915 | 0.2500 | 0.2915 | 15,300 | +0.03(+10.00%) |
Dec 01, 2021 | 0.2888 | 0.2900 | 0.2650 | 0.2650 | 21,875 | -0.02(-6.03%) |
Nov 30, 2021 | 0.2820 | 0.2966 | 0.2820 | 0.2820 | 9,500 | -0.01(-3.56%) |
Nov 29, 2021 | 0.3099 | 0.3099 | 0.2915 | 0.2924 | 5,575 | +0.00(+1.25%) |
Nov 26, 2021 | 0.2816 | 0.2933 | 0.2816 | 0.2888 | 62,561 | -0.01(-4.72%) |
Nov 24, 2021 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 50,000 | +0.00(+0.36%) |
Nov 23, 2021 | 0.2900 | 0.3020 | 0.2900 | 0.3020 | 15,300 | +0.00(+0.87%) |
Nov 22, 2021 | 0.3000 | 0.3010 | 0.2886 | 0.2994 | 80,740 | -0.00(-0.37%) |
Nov 19, 2021 | 0.3100 | 0.3200 | 0.2800 | 0.3005 | 389,531 | -0.02(-4.81%) |
Nov 18, 2021 | 0.3150 | 0.3157 | 0.3050 | 0.3157 | 6,117 | +0.00(+0.83%) |
Nov 17, 2021 | 0.3130 | 0.3259 | 0.3066 | 0.3131 | 15,061 | +0.00(+0.35%) |
Nov 16, 2021 | 0.3200 | 0.3200 | 0.3025 | 0.3120 | 62,859 | -0.02(-5.83%) |
Nov 15, 2021 | 0.3250 | 0.3356 | 0.3250 | 0.3313 | 6,666 | -0.00(-0.81%) |
Nov 12, 2021 | 0.3338 | 0.3340 | 0.3337 | 0.3340 | 8,900 | +0.00(+1.15%) |
Nov 11, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3302 | 156,940 | -0.02(-5.11%) |
Nov 09, 2021 | 0.3347 | 0.3534 | 0.3347 | 0.3480 | 27,260 | -0.00(-0.43%) |
Nov 08, 2021 | 0.3329 | 0.3495 | 0.3329 | 0.3495 | 18,844 | +0.01(+2.79%) |
Nov 05, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 21,100 | -0.02(-5.56%) |
Nov 04, 2021 | 0.3778 | 0.3800 | 0.3474 | 0.3600 | 39,223 | -0.02(-5.26%) |
Nov 03, 2021 | 0.3860 | 0.3883 | 0.3791 | 0.3800 | 120,975 | -0.01(-2.46%) |
Nov 02, 2021 | 0.3901 | 0.3901 | 0.3789 | 0.3896 | 10,298 | -0.02(-5.57%) |
Nov 01, 2021 | 0.4038 | 0.4126 | 0.4000 | 0.4126 | 18,000 | +0.01(+3.15%) |
Oct 29, 2021 | 0.4061 | 0.4120 | 0.4000 | 0.4000 | 13,124 | -0.02(-5.68%) |
Oct 28, 2021 | 0.4288 | 0.4376 | 0.4155 | 0.4241 | 68,994 | +0.01(+2.69%) |
Oct 27, 2021 | 0.4108 | 0.4254 | 0.4003 | 0.4130 | 46,021 | +0.00(+0.88%) |
Oct 25, 2021 | 0.4094 | 0.4094 | 0.4094 | 1 | +0.01(+3.41%) | |
Oct 22, 2021 | 0.4055 | 0.4055 | 0.3958 | 0.3959 | 43,000 | +0.00(+0.38%) |
Oct 21, 2021 | 0.4340 | 0.4340 | 0.3944 | 0.3944 | 14,500 | -0.02(-4.62%) |
Oct 20, 2021 | 0.3713 | 0.4135 | 0.3713 | 0.4135 | 17,510 | +0.03(+7.63%) |
Oct 19, 2021 | 0.3700 | 0.3842 | 0.3700 | 0.3842 | 2,980 | +0.01(+1.69%) |
Oct 18, 2021 | 0.3840 | 0.3948 | 0.3644 | 0.3778 | 69,821 | -0.01(-1.54%) |
Oct 15, 2021 | 0.3878 | 0.3878 | 0.3674 | 0.3837 | 54,801 | -0.02(-4.08%) |
Oct 14, 2021 | 0.4100 | 0.4122 | 0.4000 | 0.4000 | 51,300 | +0.00(+0.58%) |
Oct 13, 2021 | 0.3814 | 0.4046 | 0.3700 | 0.3977 | 104,306 | +0.03(+7.49%) |
Oct 12, 2021 | 0.3820 | 0.3820 | 0.3700 | 0.3700 | 8,448 | -0.00(-0.03%) |
Oct 11, 2021 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 450 | -0.02(-5.10%) |
Oct 08, 2021 | 0.3994 | 0.4009 | 0.3900 | 0.3900 | 20,051 | -0.01(-2.50%) |
Oct 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | +0.00(+0.73%) |
Oct 06, 2021 | 0.3922 | 0.4041 | 0.3846 | 0.3971 | 16,272 | -0.01(-2.65%) |
Oct 05, 2021 | 0.3945 | 0.4079 | 0.3945 | 0.4079 | 15,063 | -0.00(-0.37%) |
Oct 04, 2021 | 0.3800 | 0.4094 | 0.3660 | 0.4094 | 24,900 | +0.03(+7.74%) |