Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1943 | 0.2000 | 0.1906 | 0.1906 | 13,100 | -0.01(-4.70%) |
Dec 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | -0.00(-0.55%) |
Dec 28, 2022 | 0.1910 | 0.2015 | 0.1910 | 0.2011 | 3,200 | +0.00(+1.06%) |
Dec 27, 2022 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 14,950 | +0.00(+0.00%) |
Dec 23, 2022 | 0.2042 | 0.2043 | 0.1986 | 0.1990 | 68,000 | -0.00(-0.50%) |
Dec 22, 2022 | 0.1942 | 0.2031 | 0.1916 | 0.2000 | 103,700 | -0.00(-0.05%) |
Dec 21, 2022 | 0.1951 | 0.2007 | 0.1947 | 0.2001 | 6,700 | -0.01(-5.12%) |
Dec 20, 2022 | 0.2000 | 0.2109 | 0.2000 | 0.2109 | 56,500 | +0.00(+2.03%) |
Dec 19, 2022 | 0.2214 | 0.2242 | 0.2001 | 0.2067 | 100,985 | -0.02(-8.17%) |
Dec 16, 2022 | 0.2248 | 0.2282 | 0.2247 | 0.2251 | 55,600 | -0.00(-1.96%) |
Dec 15, 2022 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 100 | +0.01(+2.50%) |
Dec 14, 2022 | 0.2156 | 0.2240 | 0.2156 | 0.2240 | 200 | +0.02(+7.64%) |
Dec 13, 2022 | 0.2000 | 0.2119 | 0.1990 | 0.2081 | 40,470 | +0.00(+0.53%) |
Dec 12, 2022 | 0.2103 | 0.2103 | 0.2000 | 0.2070 | 82,175 | -0.00(-1.66%) |
Dec 09, 2022 | 0.2050 | 0.2107 | 0.2000 | 0.2105 | 78,202 | -0.00(-2.27%) |
Dec 08, 2022 | 0.2117 | 0.2154 | 0.2000 | 0.2154 | 46,500 | +0.01(+4.26%) |
Dec 07, 2022 | 0.2010 | 0.2072 | 0.1886 | 0.2066 | 495,920 | +0.01(+5.25%) |
Dec 06, 2022 | 0.2041 | 0.2041 | 0.1900 | 0.1963 | 28,700 | -0.01(-3.82%) |
Dec 05, 2022 | 0.2065 | 0.2095 | 0.2000 | 0.2041 | 7,931 | -0.00(-0.97%) |
Dec 02, 2022 | 0.2000 | 0.2061 | 0.1974 | 0.2061 | 45,000 | +0.00(+1.13%) |
Dec 01, 2022 | 0.1938 | 0.2038 | 0.1930 | 0.2038 | 5,201 | +0.01(+3.82%) |
Nov 30, 2022 | 0.1935 | 0.1963 | 0.1885 | 0.1963 | 51,400 | +0.00(+1.76%) |
Nov 29, 2022 | 0.1960 | 0.1966 | 0.1800 | 0.1929 | 112,843 | -0.01(-4.32%) |
Nov 28, 2022 | 0.2020 | 0.2020 | 0.1923 | 0.2016 | 52,000 | -0.00(-0.20%) |
Nov 25, 2022 | 0.1960 | 0.2020 | 0.1950 | 0.2020 | 11,900 | -0.01(-2.93%) |
Nov 23, 2022 | 0.2032 | 0.2081 | 0.2012 | 0.2081 | 46,100 | -0.00(-0.86%) |
Nov 18, 2022 | 0.2099 | 0 | -0.00(-1.13%) | |||
Nov 17, 2022 | 0.2111 | 0.2296 | 0.2000 | 0.2123 | 121,500 | +0.00(+0.24%) |
Nov 16, 2022 | 0.2194 | 0.2194 | 0.2037 | 0.2118 | 67,600 | -0.00(-0.14%) |
Nov 15, 2022 | 0.2100 | 0.2165 | 0.2100 | 0.2121 | 85,000 | -0.00(-1.71%) |
Nov 14, 2022 | 0.2170 | 0.2170 | 0.2158 | 0.2158 | 85,000 | -0.00(-0.42%) |
Nov 11, 2022 | 0.2130 | 0.2173 | 0.2112 | 0.2167 | 4,101 | +0.00(+0.60%) |
Nov 10, 2022 | 0.2109 | 0.2190 | 0.2109 | 0.2154 | 2,511 | +0.01(+2.57%) |
Nov 09, 2022 | 0.2110 | 0.2173 | 0.2100 | 0.2100 | 3,995 | -0.01(-3.58%) |
Nov 08, 2022 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 100 | +0.01(+4.06%) |
Nov 07, 2022 | 0.2187 | 0.2187 | 0.2074 | 0.2093 | 6,375 | -0.01(-6.69%) |
Nov 04, 2022 | 0.2255 | 0.2336 | 0.2200 | 0.2243 | 49,839 | +0.00(+1.77%) |
Nov 03, 2022 | 0.2145 | 0.2221 | 0.2081 | 0.2204 | 108,466 | +0.00(+0.18%) |
Nov 02, 2022 | 0.2242 | 0.2275 | 0.2136 | 0.2200 | 90,800 | -0.01(-2.48%) |
Nov 01, 2022 | 0.1850 | 0.2275 | 0.1850 | 0.2256 | 81,962 | -0.00(-1.48%) |
Oct 31, 2022 | 0.2300 | 0.2300 | 0.2213 | 0.2290 | 71,835 | -0.01(-3.38%) |
Oct 28, 2022 | 0.2190 | 0.2370 | 0.2190 | 0.2370 | 29,457 | -0.01(-2.23%) |
Oct 27, 2022 | 0.2345 | 0.2526 | 0.2345 | 0.2424 | 178,100 | -0.01(-3.04%) |
Oct 26, 2022 | 0.2545 | 0.2545 | 0.2500 | 0.2500 | 57,503 | -0.00(-0.99%) |
Oct 25, 2022 | 0.2476 | 0.2540 | 0.2396 | 0.2525 | 208,585 | +0.01(+3.06%) |
Oct 24, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 193,800 | -0.01(-2.00%) |
Oct 21, 2022 | 0.2367 | 0.2510 | 0.2367 | 0.2500 | 169,955 | +0.02(+10.91%) |
Oct 20, 2022 | 0.2210 | 0.2331 | 0.2144 | 0.2254 | 348,953 | -0.00(-0.66%) |
Oct 18, 2022 | 0.2269 | 0 | +0.03(+13.00%) | |||
Oct 17, 2022 | 0.1800 | 0.2019 | 0.1800 | 0.2008 | 4,381 | +0.00(+1.83%) |
Oct 14, 2022 | 0.1972 | 0.2047 | 0.1972 | 0.1972 | 6,990 | -0.00(-2.13%) |
Oct 13, 2022 | 0.1950 | 0.2015 | 0.1950 | 0.2015 | 1,100 | -0.01(-3.12%) |
Oct 12, 2022 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 2,500 | +0.00(+0.48%) |
Oct 11, 2022 | 0.2000 | 0.2090 | 0.2000 | 0.2070 | 39,665 | +0.01(+4.44%) |
Oct 07, 2022 | 0.1982 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.1982 | 0 | +0.00(+1.54%) | |||
Oct 04, 2022 | 0.1946 | 0.1952 | 0.1946 | 0.1952 | 2,170 | -0.01(-3.98%) |