Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2270 | 0.2293 | 0.2177 | 0.2282 | 99,813 | -0.01(-2.40%) |
Dec 28, 2023 | 0.2300 | 0.2376 | 0.2300 | 0.2338 | 49,704 | +0.00(+1.65%) |
Dec 27, 2023 | 0.2300 | 0.2416 | 0.2254 | 0.2300 | 90,369 | -0.01(-2.79%) |
Dec 26, 2023 | 0.2190 | 0.2366 | 0.2190 | 0.2366 | 4,355 | +0.01(+5.25%) |
Dec 22, 2023 | 0.2190 | 0.2248 | 0.2165 | 0.2248 | 20,937 | +0.00(+0.72%) |
Dec 21, 2023 | 0.2315 | 0.2315 | 0.2104 | 0.2232 | 10,756 | -0.01(-4.00%) |
Dec 20, 2023 | 0.2130 | 0.2420 | 0.2130 | 0.2325 | 183,337 | +0.01(+5.78%) |
Dec 19, 2023 | 0.2128 | 0.2198 | 0.2128 | 0.2198 | 4,297 | +0.01(+3.63%) |
Dec 18, 2023 | 0.2160 | 0.2160 | 0.1940 | 0.2121 | 5,888 | -0.00(-0.47%) |
Dec 15, 2023 | 0.2170 | 0.2180 | 0.2083 | 0.2131 | 5,913 | -0.00(-0.42%) |
Dec 14, 2023 | 0.2144 | 0.2186 | 0.2073 | 0.2140 | 17,219 | +0.00(+1.09%) |
Dec 13, 2023 | 0.2093 | 0.2117 | 0.2021 | 0.2117 | 27,631 | +0.00(+1.49%) |
Dec 12, 2023 | 0.2100 | 0.2159 | 0.2000 | 0.2086 | 94,476 | +0.01(+6.70%) |
Dec 11, 2023 | 0.1930 | 0.1955 | 0.1813 | 0.1955 | 147,974 | +0.00(+1.45%) |
Dec 08, 2023 | 0.1965 | 0.1979 | 0.1876 | 0.1927 | 98,794 | +0.00(+1.42%) |
Dec 07, 2023 | 0.1930 | 0.1930 | 0.1823 | 0.1900 | 35,987 | +0.00(+1.23%) |
Dec 06, 2023 | 0.1769 | 0.1900 | 0.1769 | 0.1877 | 89,498 | +0.01(+6.29%) |
Dec 05, 2023 | 0.1583 | 0.1895 | 0.1583 | 0.1766 | 29,056 | +0.02(+12.84%) |
Dec 04, 2023 | 0.1446 | 0.1565 | 0.1446 | 0.1565 | 17,368 | +0.01(+6.39%) |
Dec 01, 2023 | 0.1350 | 0.1496 | 0.1350 | 0.1471 | 60,653 | +0.01(+9.21%) |
Nov 30, 2023 | 0.1238 | 0.1347 | 0.1238 | 0.1347 | 2,142 | -0.01(-4.54%) |
Nov 29, 2023 | 0.1453 | 0.1526 | 0.1411 | 0.1411 | 31,744 | -0.00(-3.36%) |
Nov 28, 2023 | 0.1245 | 0.1474 | 0.1245 | 0.1460 | 398,061 | +0.02(+14.96%) |
Nov 27, 2023 | 0.1080 | 0.1280 | 0.1063 | 0.1270 | 303,732 | +0.02(+17.70%) |
Nov 24, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 100 | +0.00(+4.25%) |
Nov 22, 2023 | 0.0982 | 0.1035 | 0.0982 | 0.1035 | 147,369 | -0.00(-3.63%) |
Nov 21, 2023 | 0.1095 | 0.1109 | 0.1036 | 0.1074 | 27,148 | -0.00(-2.81%) |
Nov 20, 2023 | 0.1160 | 0.1160 | 0.1057 | 0.1105 | 44,072 | -0.00(-0.09%) |
Nov 17, 2023 | 0.1088 | 0.1107 | 0.1074 | 0.1106 | 15,255 | +0.01(+6.35%) |
Nov 16, 2023 | 0.1061 | 0.1105 | 0.1025 | 0.1040 | 28,873 | -0.01(-6.22%) |
Nov 15, 2023 | 0.1058 | 0.1137 | 0.0986 | 0.1109 | 72,143 | -0.00(-0.36%) |
Nov 14, 2023 | 0.1138 | 0.1138 | 0.1088 | 0.1113 | 2,444 | +0.00(+2.39%) |
Nov 13, 2023 | 0.1119 | 0.1176 | 0.1087 | 0.1087 | 5,982 | -0.01(-7.25%) |
Nov 10, 2023 | 0.1065 | 0.1173 | 0.1065 | 0.1172 | 5,960 | +0.01(+4.64%) |
Nov 09, 2023 | 0.1175 | 0.1175 | 0.1051 | 0.1120 | 19,853 | -0.00(-1.58%) |
Nov 08, 2023 | 0.1139 | 0.1139 | 0.1095 | 0.1138 | 514 | +0.00(+3.45%) |
Nov 07, 2023 | 0.1150 | 0.1180 | 0.1051 | 0.1100 | 12,310 | -0.01(-10.28%) |
Nov 06, 2023 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 317 | +0.01(+5.33%) |
Nov 03, 2023 | 0.1218 | 0.1218 | 0.1164 | 0.1164 | 7,815 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1161 | 0.1217 | 0.1150 | 0.1164 | 17,862 | -0.01(-10.46%) |
Oct 31, 2023 | 0.1300 | 40 | -0.01(-5.11%) | |||
Oct 30, 2023 | 0.1330 | 0.1370 | 0.1300 | 0.1370 | 375 | +0.02(+16.30%) |
Oct 27, 2023 | 0.1228 | 0.1290 | 0.1150 | 0.1178 | 1,926 | -0.01(-5.38%) |
Oct 26, 2023 | 0.1158 | 0.1245 | 0.1158 | 0.1245 | 7,210 | -0.00(-0.64%) |
Oct 25, 2023 | 0.1225 | 0.1290 | 0.1161 | 0.1253 | 62,875 | -0.00(-1.65%) |
Oct 24, 2023 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 297 | -0.01(-9.00%) |
Oct 20, 2023 | 0.1400 | 17 | -0.01(-6.67%) | |||
Oct 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 127 | +0.02(+14.24%) |
Oct 18, 2023 | 0.1414 | 0.1480 | 0.1313 | 0.1313 | 1,159 | +0.00(+1.00%) |
Oct 17, 2023 | 0.1297 | 0.1300 | 0.1297 | 0.1300 | 11,013 | +0.00(+0.15%) |
Oct 16, 2023 | 0.1360 | 0.1360 | 0.1220 | 0.1298 | 742 | +0.00(+0.62%) |
Oct 13, 2023 | 0.1300 | 0.1350 | 0.1206 | 0.1290 | 7,352 | -0.01(-3.73%) |
Oct 12, 2023 | 0.1315 | 0.1380 | 0.1234 | 0.1340 | 63,009 | -0.01(-10.07%) |
Oct 11, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 249 | +0.01(+4.93%) |
Oct 10, 2023 | 0.1450 | 0.1450 | 0.1320 | 0.1420 | 23,125 | +0.00(+0.71%) |
Oct 09, 2023 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 125 | +0.01(+4.37%) |
Oct 06, 2023 | 0.1312 | 0.1400 | 0.1312 | 0.1351 | 83,600 | -0.00(-3.43%) |
Oct 05, 2023 | 0.1370 | 0.1440 | 0.1370 | 0.1399 | 2,782 | +0.01(+5.11%) |
Oct 04, 2023 | 0.1490 | 0.1490 | 0.1283 | 0.1331 | 23,738 | -0.01(-4.93%) |
Oct 03, 2023 | 0.1350 | 0.1415 | 0.1344 | 0.1400 | 6,783 | -0.02(-10.26%) |