Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0254 0.0254 0.0254 0.0254 30,000 +0.00(+0.00%)
Dec 28, 2018 0.0252 0.0254 0.0252 0.0254 7,000 +0.00(+10.43%)
Dec 27, 2018 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Dec 26, 2018 0.0220 0.0230 0.0220 0.0230 32,753 -0.00(-4.17%)
Dec 24, 2018 0.0240 0.0240 0.0240 0.0240 17,000 +0.00(+0.00%)
Dec 21, 2018 0.0240 0.0240 0.0240 0.0240 4,500 +0.00(+4.35%)
Dec 20, 2018 0.0280 0.0280 0.0230 0.0230 50,000 -0.00(-16.36%)
Dec 19, 2018 0.0280 0.0280 0.0250 0.0275 53,846 -0.00(-5.17%)
Dec 18, 2018 0.0270 0.0300 0.0270 0.0290 222,000 +0.00(+0.00%)
Dec 17, 2018 0.0290 0.0290 0.0290 0.0290 53,300 +0.00(+3.57%)
Dec 13, 2018 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 12, 2018 0.0310 0.0310 0.0285 0.0285 20,000 -0.00(-13.64%)
Dec 07, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 06, 2018 0.0230 0.0320 0.0230 0.0320 26,599 +0.01(+39.13%)
Dec 03, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Nov 30, 2018 0.0300 0.0330 0.0300 0.0300 31,600 +0.00(+7.14%)
Nov 27, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.04%)
Nov 26, 2018 0.0280 0.0298 0.0280 0.0298 19,500 -0.01(-21.58%)
Nov 21, 2018 0.0380 0.0380 0.0380 0 +0.01(+52.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Nov 16, 2018 0.0280 0.0360 0.0280 0.0360 26,700 +0.01(+50.00%)
Nov 15, 2018 0.0400 0.0400 0.0200 0.0240 85,400 -0.01(-20.00%)
Nov 14, 2018 0.0360 0.0360 0.0300 0.0300 225,333 -0.01(-25.00%)
Nov 13, 2018 0.0300 0.0400 0.0295 0.0400 289,750 -0.00(-7.83%)
Nov 12, 2018 0.0320 0.0445 0.0320 0.0434 236,220 +0.01(+35.62%)
Nov 09, 2018 0.0321 0.0321 0.0300 0.0320 171,800 -0.01(-20.00%)
Nov 08, 2018 0.0361 0.0400 0.0361 0.0400 5,400 +0.00(+11.11%)
Nov 07, 2018 0.0400 0.0400 0.0320 0.0360 8,000 +0.00(+0.56%)
Nov 06, 2018 0.0500 0.0500 0.0300 0.0358 103,576 +0.01(+19.33%)
Nov 05, 2018 0.0500 0.0500 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0308 0.0300 0.0300 100,900 -0.01(-28.57%)
Nov 01, 2018 0.0368 0.0420 0.0368 0.0420 4,200 +0.01(+31.25%)
Oct 31, 2018 0.0400 0.0400 0.0320 0.0320 476,125 -0.00(-11.11%)
Oct 30, 2018 0.0400 0.0400 0.0360 0.0360 286,287 -0.00(-10.00%)
Oct 29, 2018 0.0400 0.0460 0.0400 0.0400 35,075 -0.00(-4.76%)
Oct 26, 2018 0.0400 0.0420 0.0400 0.0420 6,400 -0.00(-6.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 17,555 -0.00(-8.16%)
Oct 22, 2018 0.0520 0.0520 0.0400 0.0490 168,800 -0.01(-10.91%)
Oct 19, 2018 0.0420 0.0550 0.0420 0.0550 22,800 +0.00(+10.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 52,100 -0.00(-9.09%)
Oct 17, 2018 0.0570 0.0570 0.0500 0.0550 211,031 +0.00(+5.77%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0520 624,223 +0.01(+30.00%)
Oct 15, 2018 0.0480 0.0500 0.0400 0.0400 84,100 -0.01(-18.37%)
Oct 12, 2018 0.0420 0.0490 0.0420 0.0490 1,080,100 +0.01(+16.67%)
Oct 11, 2018 0.0440 0.0440 0.0380 0.0420 324,500 -0.00(-6.67%)
Oct 10, 2018 0.0430 0.0450 0.0430 0.0450 2,000 +0.00(+6.38%)
Oct 09, 2018 0.0485 0.0485 0.0399 0.0423 50,291 -0.01(-15.40%)
Oct 08, 2018 0.0405 0.0500 0.0405 0.0500 20,865 +0.00(+0.00%)
Oct 05, 2018 0.0425 0.0500 0.0380 0.0500 49,000 +0.01(+31.58%)
Oct 04, 2018 0.0480 0.0480 0.0380 0.0380 247,583 -0.01(-22.45%)
Oct 03, 2018 0.0400 0.0500 0.0350 0.0490 100,690 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.