Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0261 | 0.0270 | 0.0261 | 0.0270 | 17,500 | -0.00(-3.57%) |
Dec 30, 2021 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 45,000 | -0.00(-1.41%) |
Dec 29, 2021 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 35,000 | +0.00(+1.43%) |
Dec 28, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,500 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0283 | 0.0283 | 0.0280 | 0.0280 | 150,150 | +0.00(+3.70%) |
Dec 23, 2021 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 31,900 | -0.00(-3.91%) |
Dec 22, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | +0.00(+2.55%) |
Dec 21, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 12,000 | +0.00(+1.48%) |
Dec 20, 2021 | 0.0270 | 0.0270 | 0.0255 | 0.0270 | 22,150 | +0.00(+3.05%) |
Dec 17, 2021 | 0.0257 | 0.0275 | 0.0257 | 0.0262 | 2,075,994 | -0.00(-9.03%) |
Dec 16, 2021 | 0.0275 | 0.0288 | 0.0275 | 0.0288 | 1,300 | +0.00(+2.49%) |
Dec 15, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 7,272 | +0.00(+2.18%) |
Dec 14, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 29,400 | +0.00(+7.00%) |
Dec 13, 2021 | 0.0256 | 0.0271 | 0.0256 | 0.0257 | 10,100 | -0.00(-11.07%) |
Dec 10, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 26,890 | -0.00(-0.34%) |
Dec 09, 2021 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | 29,164 | -0.00(-0.68%) |
Dec 07, 2021 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0275 | 0.0292 | 0.0275 | 0.0292 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0292 | 0.0292 | 0.0291 | 0.0292 | 39,943 | +0.00(+0.69%) |
Dec 02, 2021 | 0.0292 | 0.0292 | 0.0290 | 0.0290 | 24,824 | -0.00(-9.37%) |
Dec 01, 2021 | 0.0320 | 0.0320 | 0.0311 | 0.0320 | 211,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 124,062 | +0.00(+10.34%) |
Nov 29, 2021 | 0.0317 | 0.0317 | 0.0285 | 0.0290 | 46,500 | -0.00(-9.66%) |
Nov 26, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,000 | -0.00(-8.29%) |
Nov 24, 2021 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | 141,964 | +0.00(+10.76%) |
Nov 22, 2021 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.00(-1.56%) | |
Nov 19, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 5,000 | -0.00(-5.87%) |
Nov 18, 2021 | 0.0324 | 0.0341 | 0.0341 | 0.0341 | 18,500 | -0.00(-0.58%) |
Nov 16, 2021 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.00(-2.00%) | |
Nov 15, 2021 | 0.0336 | 0.0375 | 0.0336 | 0.0350 | 17,700 | -0.00(-2.78%) |
Nov 12, 2021 | 0.0333 | 0.0360 | 0.0333 | 0.0360 | 269,060 | +0.01(+16.88%) |
Nov 11, 2021 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1,000 | -0.01(-15.62%) |
Nov 08, 2021 | 0.0365 | 0.0365 | 0.0365 | 1,000 | +0.00(+1.96%) | |
Nov 05, 2021 | 0.0352 | 0.0359 | 0.0351 | 0.0358 | 12,231 | +0.00(+0.28%) |
Nov 04, 2021 | 0.0353 | 0.0357 | 0.0353 | 0.0357 | 30,000 | +0.00(+2.00%) |
Nov 03, 2021 | 0.0354 | 0.0354 | 0.0350 | 0.0350 | 110,000 | +0.00(+2.34%) |
Nov 02, 2021 | 0.0351 | 0.0351 | 0.0342 | 0.0342 | 41,583 | +0.00(+0.59%) |
Nov 01, 2021 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 38,100 | -0.00(-2.86%) |
Oct 29, 2021 | 0.0358 | 0.0358 | 0.0350 | 0.0350 | 62,501 | -0.00(-1.96%) |
Oct 28, 2021 | 0.0356 | 0.0358 | 0.0356 | 0.0357 | 8,264 | -0.00(-0.28%) |
Oct 27, 2021 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 171,210 | -0.00(-0.56%) |
Oct 26, 2021 | 0.0368 | 0.0368 | 0.0360 | 0.0360 | 188,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0364 | 0.0394 | 0.0360 | 0.0360 | 237,800 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0366 | 0.0390 | 0.0366 | 0.0378 | 45,411 | -0.00(-2.07%) |
Oct 21, 2021 | 0.0386 | 0.0400 | 0.0372 | 0.0386 | 268,758 | +0.00(+7.22%) |
Oct 20, 2021 | 0.0378 | 0.0378 | 0.0360 | 0.0360 | 215,551 | -0.00(-2.70%) |
Oct 19, 2021 | 0.0370 | 0.0372 | 0.0370 | 0.0370 | 116,342 | +0.00(+7.56%) |
Oct 18, 2021 | 0.0360 | 0.0380 | 0.0340 | 0.0344 | 1,719,544 | -0.01(-16.50%) |
Oct 15, 2021 | 0.0414 | 0.0417 | 0.0400 | 0.0412 | 55,251 | +0.00(+1.23%) |
Oct 14, 2021 | 0.0416 | 0.0422 | 0.0399 | 0.0407 | 88,364 | -0.00(-3.78%) |
Oct 13, 2021 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 102,000 | +0.00(+11.32%) |
Oct 12, 2021 | 0.0410 | 0.0410 | 0.0378 | 0.0380 | 28,400 | -0.00(-6.17%) |
Oct 11, 2021 | 0.0414 | 0.0422 | 0.0405 | 0.0405 | 69,741 | -0.00(-4.71%) |
Oct 08, 2021 | 0.0410 | 0.0445 | 0.0410 | 0.0425 | 15,270 | -0.00(-5.76%) |
Oct 07, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 155,571 | +0.00(+2.50%) |
Oct 06, 2021 | 0.0405 | 0.0450 | 0.0405 | 0.0440 | 1,613,522 | +0.00(+8.64%) |
Oct 04, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-3.57%) |