Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.07(+2.81%) | |
Dec 14, 2017 | 2.490 | 2.490 | 2.490 | 0 | +0.02(+0.81%) | |
Dec 13, 2017 | 2.470 | 2.470 | 2.470 | 2.470 | 195 | -0.03(-1.20%) |
Dec 06, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.06(+2.46%) |
Dec 04, 2017 | 2.440 | 2.440 | 2.440 | 2.440 | 5,800 | +0.14(+6.09%) |
Nov 30, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.16(-6.50%) | |
Nov 28, 2017 | 2.460 | 2.460 | 2.460 | 0 | +0.10(+4.37%) | |
Nov 27, 2017 | 2.357 | 2.357 | 2.357 | 2.357 | 2,118 | -0.00(-0.13%) |
Nov 24, 2017 | 2.330 | 2.420 | 2.330 | 2.360 | 14,604 | +0.05(+2.16%) |
Nov 22, 2017 | 2.310 | 2.310 | 2.310 | 2.310 | 950 | -0.07(-2.94%) |
Nov 21, 2017 | 2.380 | 2.380 | 2.380 | 2.380 | 200 | -0.06(-2.46%) |
Nov 16, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.09(+3.83%) | |
Nov 14, 2017 | 2.350 | 2.350 | 2.350 | 0 | -0.19(-7.41%) | |
Nov 13, 2017 | 2.550 | 2.550 | 2.538 | 2.538 | 2,150 | -0.03(-1.25%) |
Nov 09, 2017 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) | |
Nov 08, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 2,000 | +0.00(+0.00%) |
Nov 07, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 1,300 | +0.03(+1.33%) |
Nov 06, 2017 | 2.630 | 2.630 | 2.556 | 2.556 | 2,490 | -0.13(-4.98%) |
Oct 31, 2017 | 2.690 | 2.690 | 2.690 | 0 | -0.04(-1.34%) | |
Oct 27, 2017 | 2.727 | 2.727 | 2.727 | 0 | +0.10(+3.67%) | |
Oct 23, 2017 | 2.630 | 2.630 | 2.630 | 0 | +0.01(+0.38%) | |
Oct 20, 2017 | 2.620 | 2.620 | 2.620 | 2.620 | 3,000 | -0.01(-0.38%) |
Oct 19, 2017 | 2.630 | 2.630 | 2.630 | 2.630 | 200 | -0.02(-0.75%) |
Oct 18, 2017 | 2.680 | 2.680 | 2.620 | 2.650 | 4,300 | -0.03(-1.12%) |
Oct 13, 2017 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.37%) | |
Oct 12, 2017 | 2.670 | 2.670 | 2.670 | 2.670 | 1,000 | -0.12(-4.30%) |
Oct 09, 2017 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.45%) | |
Oct 05, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | +0.05(+1.85%) |