Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.740 | 1.740 | 1.740 | 67 | +0.34(+24.29%) | |
Dec 28, 2017 | 1.220 | 1.400 | 1.220 | 1.400 | 1,657 | -0.11(-7.28%) |
Dec 26, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
Dec 22, 2017 | 1.200 | 1.500 | 1.200 | 1.500 | 264 | -0.10(-6.25%) |
Dec 20, 2017 | 1.600 | 1.600 | 1.600 | 50 | -0.10(-5.88%) | |
Dec 18, 2017 | 1.700 | 1.700 | 1.700 | 119 | +0.03(+1.66%) | |
Dec 15, 2017 | 1.672 | 1.672 | 1.672 | 1.672 | 365 | -0.03(-1.63%) |
Dec 14, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,814 | +0.00(+0.00%) |
Dec 13, 2017 | 1.700 | 1.700 | 1.670 | 1.700 | 11,078 | +0.03(+1.80%) |
Dec 11, 2017 | 1.670 | 1.670 | 1.670 | 86 | +0.00(+0.00%) | |
Dec 08, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | 2,208 | +0.00(+0.00%) |
Dec 07, 2017 | 1.620 | 1.670 | 1.620 | 1.670 | 7,715 | +0.02(+1.21%) |
Dec 06, 2017 | 1.620 | 1.650 | 1.620 | 1.650 | 574 | +0.03(+1.85%) |
Dec 05, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 3,354 | +0.02(+1.25%) |
Dec 04, 2017 | 1.650 | 1.590 | 1.600 | 3,461 | -0.05(-3.03%) | |
Dec 01, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | -0.05(-2.94%) |
Nov 30, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 101 | +0.00(+0.00%) |
Nov 29, 2017 | 1.500 | 1.700 | 1.500 | 1.700 | 3,415 | +0.18(+11.84%) |
Nov 28, 2017 | 1.550 | 1.550 | 1.520 | 1.520 | 3,300 | -0.03(-1.94%) |
Nov 27, 2017 | 1.547 | 1.550 | 1.547 | 1.550 | 1,124 | -0.15(-8.82%) |
Nov 22, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
Nov 21, 2017 | 1.770 | 1.770 | 1.750 | 1.750 | 9,723 | -0.01(-0.57%) |
Nov 20, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 134 | -0.04(-2.22%) |
Nov 16, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
Nov 15, 2017 | 1.750 | 1.840 | 1.750 | 1.840 | 3,031 | +0.09(+5.14%) |
Nov 14, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 3,009 | +0.00(+0.00%) |
Nov 13, 2017 | 1.750 | 1.760 | 1.750 | 1.750 | 1,440 | -0.13(-6.91%) |
Nov 09, 2017 | 1.880 | 1.880 | 1.880 | 2 | -0.01(-0.53%) | |
Nov 07, 2017 | 1.890 | 1.890 | 1.890 | 88 | -0.06(-3.08%) | |
Nov 06, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 169 | -0.04(-2.01%) |
Nov 02, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
Nov 01, 2017 | 1.980 | 2.000 | 1.980 | 2.000 | 589 | +0.05(+2.56%) |
Oct 30, 2017 | 1.950 | 1.950 | 1.950 | 80 | +0.00(+0.00%) | |
Oct 27, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 219 | -0.04(-2.01%) |
Oct 26, 2017 | 1.950 | 2.000 | 1.950 | 1.990 | 5,200 | +0.24(+13.71%) |
Oct 25, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 878 | -0.10(-5.41%) |
Oct 24, 2017 | 1.800 | 1.850 | 1.700 | 1.850 | 5,203 | -0.05(-2.63%) |
Oct 23, 2017 | 1.900 | 1.900 | 1.800 | 1.900 | 1,745 | -0.05(-2.56%) |
Oct 20, 2017 | 1.890 | 1.950 | 1.890 | 1.950 | 2,123 | +0.01(+0.52%) |
Oct 19, 2017 | 1.900 | 2.000 | 1.850 | 1.940 | 9,488 | +0.15(+8.38%) |
Oct 18, 2017 | 1.950 | 1.950 | 1.710 | 1.790 | 12,975 | -0.20(-10.05%) |
Oct 17, 2017 | 1.980 | 2.000 | 1.980 | 1.990 | 7,574 | +0.09(+4.74%) |
Oct 16, 2017 | 1.810 | 1.950 | 1.810 | 1.900 | 6,563 | -0.09(-4.52%) |
Oct 13, 2017 | 1.920 | 2.000 | 1.850 | 1.990 | 7,709 | +0.07(+3.65%) |
Oct 12, 2017 | 1.920 | 1.920 | 1.920 | 1.920 | 2,610 | -0.08(-4.00%) |
Oct 11, 2017 | 2.000 | 2.000 | 1.900 | 2.000 | 398 | +0.15(+8.11%) |
Oct 10, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 317 | -0.16(-7.96%) |
Oct 09, 2017 | 2.020 | 2.020 | 1.760 | 2.010 | 9,610 | +0.01(+0.50%) |
Oct 06, 2017 | 2.150 | 2.150 | 2.000 | 2.000 | 1,461 | -0.15(-6.98%) |
Oct 04, 2017 | 2.150 | 2.150 | 2.150 | 76 | -0.04(-1.83%) | |
Oct 03, 2017 | 2.190 | 2.190 | 2.150 | 2.190 | 1,110 | +0.00(+0.00%) |