Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,309,808 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,081,700 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,639,808 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,477,454 | -0.00(-50.00%) |
Dec 27, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 26,748,976 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 21,297,196 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 22,262,004 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,456,178 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 15,975,706 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,532,084 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,881,755 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,041,039 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,349,383 | -0.00(-33.33%) |
Dec 13, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 9,565,453 | +0.00(+50.00%) |
Dec 10, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 14,230,336 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,363,301 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 13,109,116 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,830,846 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,315,800 | -0.00(-33.33%) |
Dec 03, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,255,664 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,676,412 | +0.00(+50.00%) |
Dec 01, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 7,103,238 | -0.00(-33.33%) |
Nov 30, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,392,017 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,164,465 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,687,049 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,843,111 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,309,270 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,150,257 | +0.00(+50.00%) |
Nov 19, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,202,612 | -0.00(-33.33%) |
Nov 18, 2021 | 0.0001 | 0.0003 | 0.0003 | 0.0003 | 12,697,152 | -0.00(-25.00%) |
Nov 17, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6,760,049 | +0.00(+33.33%) |
Nov 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,045,562 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 36,411,980 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,744,084 | -0.00(-25.00%) |
Nov 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,664,416 | -0.00(-20.00%) |
Nov 10, 2021 | 0.0005 | 0.0005 | 6,489,461 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,906,990 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,455,850 | +0.00(+25.00%) |
Nov 05, 2021 | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 7,359,745 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,474,890 | -0.00(-20.00%) |
Nov 03, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,482,422 | +0.00(+25.00%) |
Nov 02, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,289,246 | -0.00(-20.00%) |
Nov 01, 2021 | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 6,955,380 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,118,436 | -0.00(-16.67%) |
Oct 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,207,155 | +0.00(+20.00%) |
Oct 27, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,553,537 | -0.00(-16.67%) |
Oct 26, 2021 | 0.0005 | 0.0006 | 4,714,836 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6,479,703 | +0.00(+50.00%) |
Oct 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,084,772 | -0.00(-20.00%) |
Oct 21, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 4,182,344 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,093,907 | -0.00(-16.67%) |
Oct 19, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 962,342 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,944,420 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,247,769 | +0.00(+20.00%) |
Oct 14, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,827,106 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 17,753,872 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 3,828,760 | -0.00(-16.67%) |
Oct 11, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5,757,711 | +0.00(+20.00%) |
Oct 08, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 7,107,638 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 11,035,783 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,632,311 | -0.00(-28.57%) |
Oct 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0007 | 7,248,254 | -0.00(-22.22%) |
Oct 04, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,866,127 | +0.00(+12.50%) |