Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hollywall Entertainment Inc
(OP:
HWAL
)
0.0255
-0.0144 (-36.09%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.900
1.900
1.900
0
+0.00(+0.00%)
Dec 28, 2018
1.850
1.900
1.850
1.900
1,100
+0.05(+2.70%)
Dec 20, 2018
1.850
1.850
1.850
0
-0.05(-2.63%)
Dec 18, 2018
1.900
1.900
1.900
0
-0.09(-4.52%)
Dec 17, 2018
1.750
1.990
1.750
1.990
500
+0.24(+13.71%)
Dec 14, 2018
1.750
1.750
1.750
1.750
100
+0.55(+45.83%)
Dec 13, 2018
1.200
1.200
1.200
85
+0.00(+0.00%)
Dec 11, 2018
1.200
1.200
1.200
0
+0.00(+0.00%)
Dec 10, 2018
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Dec 07, 2018
1.200
1.200
1.200
71
+0.00(+0.00%)
Dec 06, 2018
0.7000
1.200
0.7000
1.200
1,800
+0.52(+75.93%)
Dec 03, 2018
0.6821
0.6821
0.6821
0
+0.15(+28.70%)
Nov 23, 2018
0.5300
0.5300
0.5300
0
-0.22(-29.33%)
Nov 16, 2018
0.7500
0.7500
0.7500
0
+0.10(+15.38%)
Nov 15, 2018
0.6500
0.6500
0.6500
0.6500
1,002
-0.35(-35.00%)
Nov 08, 2018
1.000
1.000
1.000
0
+0.25(+33.33%)
Nov 02, 2018
0.7500
0.7500
0.7500
0
-0.25(-25.00%)
Oct 31, 2018
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 29, 2018
1.000
1.000
1.000
0
+0.05(+5.26%)
Oct 24, 2018
0.9500
0.9500
0.9500
0
-0.15(-13.64%)
Oct 18, 2018
1.100
1.100
1.100
0
+0.00(+0.00%)
Oct 12, 2018
1.100
1.100
1.100
0
+0.00(+0.00%)
Oct 11, 2018
1.100
1.100
1.100
1.100
300
-0.10(-8.33%)
Oct 09, 2018
1.200
1.200
1.200
1.200
100
-0.05(-4.00%)
Oct 08, 2018
1.250
1.250
1.250
1.250
200
-0.24(-16.11%)
Oct 05, 2018
1.490
1.490
1.490
1.490
100
+0.29(+24.17%)
Oct 02, 2018
1.200
1.200
1.200
0
-0.05(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.