Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.690 | 8.690 | 8.690 | 3,599 | +0.11(+1.28%) | |
Dec 30, 2020 | 8.995 | 8.995 | 8.500 | 8.580 | 3,599 | +0.08(+0.94%) |
Dec 29, 2020 | 9.370 | 9.370 | 8.060 | 8.500 | 2,810 | -1.00(-10.53%) |
Dec 28, 2020 | 8.857 | 9.750 | 8.500 | 9.500 | 1,865 | +2.50(+35.71%) |
Dec 24, 2020 | 9.500 | 9.880 | 7.000 | 7.000 | 6,100 | -2.67(-27.61%) |
Dec 23, 2020 | 9.550 | 9.950 | 9.450 | 9.670 | 3,138 | -0.13(-1.38%) |
Dec 22, 2020 | 9.890 | 9.890 | 9.710 | 9.805 | 800 | -0.13(-1.36%) |
Dec 21, 2020 | 10.00 | 10.00 | 9.550 | 9.940 | 1,781 | +0.10(+1.02%) |
Dec 18, 2020 | 9.950 | 10.00 | 9.500 | 9.840 | 2,500 | -0.16(-1.60%) |
Dec 17, 2020 | 10.00 | 10.05 | 9.750 | 10.00 | 1,535 | -0.09(-0.87%) |
Dec 16, 2020 | 9.800 | 10.24 | 9.510 | 10.09 | 1,618 | +0.09(+0.88%) |
Dec 15, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 312 | -0.28(-2.68%) |
Dec 14, 2020 | 11.00 | 11.00 | 9.930 | 10.28 | 5,476 | -0.72(-6.59%) |
Dec 11, 2020 | 10.40 | 11.49 | 10.00 | 11.00 | 3,700 | +0.40(+3.77%) |
Dec 10, 2020 | 10.24 | 11.99 | 10.00 | 10.60 | 14,855 | +0.35(+3.41%) |
Dec 09, 2020 | 10.10 | 10.25 | 10.00 | 10.25 | 4,970 | +0.16(+1.59%) |
Dec 08, 2020 | 10.20 | 10.20 | 8.060 | 10.09 | 2,250 | +0.04(+0.40%) |
Dec 07, 2020 | 8.950 | 10.05 | 8.950 | 10.05 | 10,095 | +1.10(+12.29%) |
Dec 04, 2020 | 8.920 | 9.000 | 8.660 | 8.950 | 5,600 | +0.00(+0.00%) |
Dec 03, 2020 | 8.750 | 9.000 | 8.200 | 8.950 | 5,360 | +0.35(+4.07%) |
Dec 02, 2020 | 8.300 | 8.650 | 8.000 | 8.600 | 5,546 | +0.60(+7.50%) |
Dec 01, 2020 | 6.950 | 8.300 | 6.950 | 8.000 | 12,633 | +1.05(+15.11%) |
Nov 30, 2020 | 6.950 | 6.950 | 6.950 | 6.950 | 166 | +0.00(+0.00%) |
Nov 27, 2020 | 6.950 | 6.950 | 6.500 | 6.950 | 700 | +0.25(+3.73%) |
Nov 25, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | +0.00(+0.00%) |
Nov 24, 2020 | 6.800 | 6.800 | 6.010 | 6.700 | 946 | -0.05(-0.74%) |
Nov 23, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 147 | +0.25(+3.85%) |
Nov 20, 2020 | 7.000 | 7.190 | 6.500 | 6.500 | 5,600 | -0.50(-7.14%) |
Nov 19, 2020 | 6.730 | 7.000 | 6.650 | 7.000 | 1,412 | +0.25(+3.70%) |
Nov 18, 2020 | 6.750 | 6.900 | 6.750 | 6.750 | 558 | +0.00(+0.00%) |
Nov 17, 2020 | 6.920 | 6.920 | 6.750 | 6.750 | 1,395 | -0.15(-2.17%) |
Nov 16, 2020 | 7.000 | 7.200 | 6.875 | 6.900 | 4,757 | -0.24(-3.40%) |
Nov 13, 2020 | 7.315 | 7.330 | 7.000 | 7.143 | 2,000 | +0.14(+2.04%) |
Nov 12, 2020 | 7.310 | 7.340 | 7.000 | 7.000 | 2,722 | -0.34(-4.63%) |
Nov 11, 2020 | 6.940 | 7.340 | 6.800 | 7.340 | 3,345 | +0.77(+11.72%) |
Nov 10, 2020 | 6.513 | 6.600 | 5.750 | 6.570 | 3,145 | -0.17(-2.59%) |
Nov 09, 2020 | 7.100 | 7.350 | 6.010 | 6.745 | 6,589 | -0.27(-3.92%) |
Nov 06, 2020 | 6.990 | 7.350 | 6.990 | 7.020 | 6,600 | +0.02(+0.29%) |
Nov 05, 2020 | 7.200 | 7.200 | 7.000 | 7.000 | 811 | -0.20(-2.78%) |
Nov 04, 2020 | 6.950 | 7.200 | 6.390 | 7.200 | 1,625 | -0.10(-1.37%) |
Nov 03, 2020 | 6.960 | 7.300 | 6.950 | 7.300 | 2,375 | +0.32(+4.58%) |
Nov 02, 2020 | 6.880 | 6.980 | 6.700 | 6.980 | 4,514 | -0.26(-3.59%) |
Oct 30, 2020 | 7.360 | 7.400 | 6.150 | 7.240 | 1,800 | -0.21(-2.82%) |
Oct 29, 2020 | 7.450 | 7.450 | 7.450 | 7.450 | 1,023 | -0.01(-0.13%) |
Oct 28, 2020 | 7.200 | 7.460 | 7.000 | 7.460 | 10,034 | +0.26(+3.61%) |
Oct 27, 2020 | 6.010 | 8.000 | 6.010 | 7.200 | 2,397 | -1.14(-13.67%) |
Oct 26, 2020 | 6.200 | 8.350 | 4.000 | 8.340 | 3,063 | -0.06(-0.71%) |
Oct 23, 2020 | 8.450 | 8.450 | 6.000 | 8.400 | 11,400 | -0.06(-0.71%) |
Oct 22, 2020 | 7.750 | 8.460 | 7.750 | 8.460 | 200 | -0.01(-0.12%) |
Oct 20, 2020 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | |
Oct 19, 2020 | 7.000 | 8.470 | 7.000 | 8.450 | 5,527 | +0.20(+2.42%) |
Oct 16, 2020 | 7.690 | 8.750 | 7.000 | 8.250 | 12,400 | +0.56(+7.28%) |
Oct 15, 2020 | 7.540 | 7.740 | 7.250 | 7.690 | 3,663 | -0.06(-0.78%) |
Oct 14, 2020 | 9.070 | 9.070 | 7.250 | 7.750 | 4,260 | -1.32(-14.55%) |
Oct 13, 2020 | 9.000 | 9.070 | 8.500 | 9.070 | 1,191 | -0.43(-4.53%) |
Oct 12, 2020 | 9.500 | 9.500 | 9.500 | 100 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.60(-5.94%) |
Oct 08, 2020 | 10.00 | 10.10 | 9.650 | 10.10 | 2,476 | -0.09(-0.88%) |
Oct 07, 2020 | 9.550 | 10.35 | 9.520 | 10.19 | 3,440 | -0.31(-2.95%) |
Oct 06, 2020 | 10.00 | 10.65 | 10.00 | 10.50 | 2,245 | +0.00(+0.00%) |
Oct 05, 2020 | 9.510 | 10.50 | 9.500 | 10.50 | 388 | -0.24(-2.23%) |