Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.5800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 101 | +0.00(+0.00%) |
Dec 27, 2022 | 0.5150 | 0.5800 | 0.5150 | 0.5800 | 1,505 | +0.12(+26.09%) |
Dec 23, 2022 | 0.5300 | 0.5500 | 0.4600 | 0.4600 | 3,000 | -0.09(-16.36%) |
Dec 22, 2022 | 0.3150 | 0.5500 | 0.3150 | 0.5500 | 200 | -0.05(-8.33%) |
Dec 21, 2022 | 0.3138 | 0.6000 | 0.3138 | 0.6000 | 5,171 | +0.00(+0.00%) |
Dec 20, 2022 | 0.3138 | 0.6000 | 0.3138 | 0.6000 | 8,104 | -0.05(-7.69%) |
Dec 12, 2022 | 0.6500 | 0 | +0.05(+8.33%) | |||
Dec 09, 2022 | 0.4000 | 0.6000 | 0.3136 | 0.6000 | 17,592 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5500 | 0.6000 | 0.5290 | 0.6000 | 3,883 | +0.05(+9.09%) |
Dec 07, 2022 | 0.5240 | 0.5500 | 0.5240 | 0.5500 | 7,187 | +0.00(+0.00%) |
Dec 02, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.3231 | 0.5500 | 0.3231 | 0.5500 | 202 | +0.00(+0.00%) |
Nov 30, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,425 | -0.05(-8.33%) |
Nov 25, 2022 | 0.6000 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 1,554 | +0.05(+9.09%) |
Nov 22, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,995 | -0.05(-8.33%) |
Nov 21, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 1,836 | +0.00(+0.00%) |
Nov 17, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,599 | +0.00(+0.00%) |
Nov 16, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 8,603 | +0.05(+9.09%) |
Nov 15, 2022 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 22,058 | +0.00(+0.00%) |
Nov 14, 2022 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 7,678 | +0.00(+0.00%) |
Nov 11, 2022 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 36,205 | -0.10(-15.12%) |
Nov 10, 2022 | 0.6500 | 0.7000 | 0.6480 | 0.6480 | 11,313 | -0.00(-0.31%) |
Nov 09, 2022 | 0.5980 | 0.7000 | 0.5980 | 0.6500 | 4,707 | -0.05(-7.14%) |
Nov 08, 2022 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | 5,110 | +0.00(+0.00%) |
Nov 07, 2022 | 0.6800 | 0.7200 | 0.6100 | 0.7000 | 54,017 | +0.12(+20.69%) |
Nov 04, 2022 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 9,500 | -0.12(-17.13%) |
Nov 03, 2022 | 0.5551 | 0.6999 | 0.5551 | 0.6999 | 5,500 | +0.14(+26.09%) |
Nov 02, 2022 | 0.6000 | 0.7000 | 0.5551 | 0.5551 | 17,500 | +0.00(+0.73%) |
Nov 01, 2022 | 0.5500 | 0.7500 | 0.5500 | 0.5511 | 10,500 | -0.19(-25.53%) |
Oct 31, 2022 | 0.7500 | 0.7500 | 0.5500 | 0.7400 | 14,420 | +0.04(+5.64%) |
Oct 28, 2022 | 0.6510 | 0.7005 | 0.6510 | 0.7005 | 1,500 | -0.05(-6.60%) |
Oct 26, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,600 | +0.00(+0.00%) |
Oct 24, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,575 | +0.01(+1.35%) |