Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0755	0.0755	0.0755	226,939	-0.00(-0.40%)
Dec 30, 2020	0.0762	0.0782	0.0700	0.0758	226,939	+0.01(+8.29%)
Dec 29, 2020	0.0778	0.0778	0.0700	0.0700	83,776	-0.01(-12.50%)
Dec 28, 2020	0.0613	0.0817	0.0613	0.0800	224,124	+0.02(+26.98%)
Dec 24, 2020	0.0645	0.0645	0.0630	0.0630	56,400	-0.00(-2.33%)
Dec 23, 2020	0.0666	0.0668	0.0580	0.0645	417,866	+0.00(+4.03%)
Dec 22, 2020	0.0705	0.0705	0.0620	0.0620	119,546	-0.01(-8.15%)
Dec 21, 2020	0.0631	0.0675	0.0616	0.0675	115,000	+0.00(+0.75%)
Dec 18, 2020	0.0670	0.0670	0.0670	0.0670	11,000	+0.00(+0.00%)
Dec 17, 2020	0.0758	0.0758	0.0670	0.0670	29,500	-0.00(-5.10%)
Dec 16, 2020	0.0731	0.0731	0.0670	0.0706	22,600	+0.00(+2.47%)
Dec 15, 2020	0.0795	0.0795	0.0689	0.0689	111,325	-0.01(-8.62%)
Dec 14, 2020	0.0670	0.0838	0.0670	0.0754	518,900	+0.01(+23.61%)
Dec 11, 2020	0.0700	0.0705	0.0610	0.0610	237,600	-0.00(-6.44%)
Dec 10, 2020	0.0593	0.0682	0.0593	0.0652	104,775	+0.01(+25.38%)
Dec 09, 2020	0.0635	0.0635	0.0520	0.0520	28,813	-0.01(-18.75%)
Dec 08, 2020	0.0690	0.0729	0.0640	0.0640	120,415	+0.00(+0.00%)
Dec 07, 2020	0.0510	0.0700	0.0500	0.0640	119,500	+0.01(+28.00%)
Dec 04, 2020	0.0446	0.0500	0.0410	0.0500	133,200	+0.00(+7.30%)
Dec 03, 2020	0.0448	0.0466	0.0448	0.0466	82,000	+0.00(+3.56%)
Dec 02, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-3.23%)
Dec 01, 2020	0.0496	0.0500	0.0465	0.0465	11,120	-0.00(-7.00%)
Nov 30, 2020	0.0466	0.0500	0.0466	0.0500	5,000	+0.00(+0.00%)
Nov 27, 2020	0.0463	0.0500	0.0463	0.0500	4,000	+0.00(+0.00%)
Nov 25, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+7.53%)
Nov 24, 2020	0.0458	0.0490	0.0458	0.0465	20,500	-0.00(-5.49%)
Nov 19, 2020		0.0492	0.0492	0.0492	0	+0.00(+10.07%)
Nov 18, 2020	0.0447	0.0447	0.0447	0.0447	10,000	-0.00(-5.30%)
Nov 17, 2020	0.0427	0.0472	0.0427	0.0472	58,173	+0.01(+26.88%)
Nov 13, 2020		0.0372	0.0372	0.0372	0	+0.00(+11.38%)
Nov 12, 2020	0.0334	0.0334	0.0334	0.0334	100	-0.00(-8.49%)
Nov 11, 2020	0.0337	0.0380	0.0322	0.0365	16,400	+0.00(+3.99%)
Nov 06, 2020		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Nov 04, 2020		0.0351	0.0351	0.0351	0	+0.00(+9.35%)
Nov 03, 2020	0.0321	0.0321	0.0321	0.0321	15,018	-0.00(-7.23%)
Nov 02, 2020		0.0346	0.0346	0.0346	1	+0.00(+0.00%)
Oct 30, 2020	0.0346	0.0346	0.0346	0.0346	1,600	-0.00(-8.95%)
Oct 29, 2020	0.0380	0.0380	0.0380	0.0380	100	+0.00(+8.57%)
Oct 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+5.42%)
Oct 21, 2020		0.0332	0.0332	0.0332	50	+0.00(+0.00%)
Oct 19, 2020		0.0332	0.0332	0.0332	0	+0.00(+0.00%)
Oct 16, 2020	0.0368	0.0368	0.0331	0.0332	29,900	+0.00(+3.43%)
Oct 15, 2020	0.0350	0.0350	0.0291	0.0321	78,799	-0.00(-8.29%)
Oct 14, 2020	0.0371	0.0371	0.0350	0.0350	12,500	+0.00(+10.76%)
Oct 13, 2020	0.0316	0.0343	0.0316	0.0316	183,560	+0.00(+5.33%)
Oct 12, 2020	0.0300	0.0300	0.0300	0.0300	104,000	-0.01(-14.53%)
Oct 09, 2020	0.0361	0.0400	0.0351	0.0351	59,400	-0.00(-7.39%)
Oct 08, 2020	0.0400	0.0400	0.0313	0.0379	98,743	-0.00(-2.82%)
Oct 07, 2020	0.0330	0.0390	0.0330	0.0390	31,362	+0.00(+11.11%)
Oct 06, 2020	0.0332	0.0351	0.0291	0.0351	133,624	+0.00(+0.00%)
Oct 05, 2020	0.0405	0.0405	0.0345	0.0351	45,885	-0.01(-17.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.