Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1544	0.1700	0.1499	0.1700	22,500	+0.03(+20.48%)
Dec 30, 2021	0.1508	0.1508	0.1411	0.1411	2,000	-0.04(-21.09%)
Dec 29, 2021	0.1450	0.1799	0.1400	0.1788	21,567	+0.03(+19.20%)
Dec 28, 2021	0.1210	0.1500	0.1210	0.1500	94,667	-0.01(-6.25%)
Dec 27, 2021	0.1666	0.1670	0.1411	0.1600	119,500	-0.02(-12.57%)
Dec 23, 2021	0.1620	0.1832	0.1620	0.1830	7,700	+0.02(+12.96%)
Dec 22, 2021	0.1620	0.1620	0.1620	0.1620	100	-0.02(-10.00%)
Dec 21, 2021	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1816	0.1800	0.1800	34,415	-0.00(-1.69%)
Dec 14, 2021		0.1831	0.1831	0.1831	0	-0.00(-0.70%)
Dec 10, 2021		0.1844	0.1844	0.1844	65	+0.01(+5.37%)
Dec 09, 2021	0.1755	0.1849	0.1750	0.1750	61,500	-0.02(-10.21%)
Dec 08, 2021	0.1949	0.1949	0.1800	0.1949	12,600	+0.01(+8.28%)
Dec 07, 2021	0.1900	0.2009	0.1795	0.1800	79,591	-0.01(-5.26%)
Dec 06, 2021	0.1750	0.1995	0.1750	0.1900	81,689	-0.00(-2.51%)
Dec 03, 2021	0.1949	0.1949	0.1949	0.1949	2,306	+0.00(+2.58%)
Dec 02, 2021	0.2000	0.2000	0.1900	0.1900	77,740	+0.01(+5.56%)
Dec 01, 2021	0.1794	0.1800	0.1794	0.1800	262,877	+0.00(+0.00%)
Nov 30, 2021	0.1820	0.1950	0.1800	0.1800	54,797	-0.00(-2.65%)
Nov 29, 2021	0.2001	0.2001	0.1820	0.1849	204,005	-0.03(-14.00%)
Nov 26, 2021	0.2040	0.2150	0.2040	0.2150	8,464	-0.01(-4.44%)
Nov 24, 2021	0.2250	0.2250	0.2250	0.2250	20,000	+0.02(+12.50%)
Nov 23, 2021	0.2000	0.2000	0.1930	0.2000	32,390	-0.00(-1.23%)
Nov 22, 2021	0.2156	0.2170	0.1979	0.2025	205,200	-0.03(-13.83%)
Nov 19, 2021	0.2350	0.2350	0.2190	0.2350	16,700	+0.00(+0.04%)
Nov 18, 2021	0.2385	0.2350	0.2139	0.2349	296,184	-0.00(-0.04%)
Nov 17, 2021	0.2340	0.2400	0.2291	0.2350	135,700	+0.00(+0.43%)
Nov 16, 2021	0.2295	0.2340	0.2295	0.2340	104,834	+0.01(+3.86%)
Nov 15, 2021	0.2300	0.2345	0.2253	0.2253	33,690	+0.01(+2.41%)
Nov 12, 2021	0.2170	0.2200	0.2155	0.2200	18,180	-0.01(-3.68%)
Nov 11, 2021	0.2345	0.2345	0.2172	0.2284	6,225	-0.01(-2.81%)
Nov 10, 2021	0.2262			0.2350	22,600	+0.01(+3.94%)
Nov 09, 2021	0.2400	0.2400	0.2144	0.2261	24,349	-0.00(-1.27%)
Nov 08, 2021	0.2201	0.2345	0.2112	0.2290	224,953	+0.01(+3.34%)
Nov 05, 2021	0.2347	0.2348	0.2216	0.2216	6,100	+0.00(+0.73%)
Nov 04, 2021	0.2399	0.2399	0.2200	0.2200	34,600	-0.02(-8.30%)
Nov 03, 2021	0.2200	0.2399	0.2200	0.2399	42,875	+0.02(+9.05%)
Nov 02, 2021	0.2210	0.2300	0.2200	0.2200	196,326	+0.00(+0.00%)
Nov 01, 2021	0.2271	0.2399	0.2200	0.2200	99,401	-0.02(-8.33%)
Oct 29, 2021	0.2443	0.2445	0.2300	0.2400	172,395	+0.00(+0.00%)
Oct 28, 2021	0.2300	0.2400	0.2265	0.2400	37,950	-0.00(-1.80%)
Oct 27, 2021	0.2200	0.2480	0.2200	0.2444	462,006	+0.02(+11.09%)
Oct 26, 2021	0.2200	0.2200	0.2200	0.2200	6,000	-0.01(-4.35%)
Oct 25, 2021	0.2300	0.2395	0.2300	0.2300	31,460	+0.01(+4.50%)
Oct 22, 2021	0.2278	0.2298	0.2201	0.2201	4,403	-0.01(-4.30%)
Oct 21, 2021	0.2250	0.2300	0.2156	0.2300	34,890	+0.01(+2.22%)
Oct 20, 2021	0.2200	0.2300	0.2151	0.2250	225,897	+0.01(+6.18%)
Oct 19, 2021	0.2250	0.2250	0.2119	0.2119	90,950	-0.02(-7.87%)
Oct 18, 2021	0.2250	0.2300	0.2230	0.2300	207,148	+0.01(+3.14%)
Oct 15, 2021	0.2200	0.2400	0.2200	0.2230	46,462	+0.01(+5.89%)
Oct 14, 2021	0.2451	0.2455	0.2106	0.2106	394,344	-0.04(-17.15%)
Oct 12, 2021		0.2542	0.2542	0.2542	0	-0.01(-4.08%)
Oct 11, 2021	0.2500	0.2650	0.2450	0.2650	113,532	+0.02(+6.43%)
Oct 08, 2021	0.2651	0.2750	0.2461	0.2490	157,590	-0.03(-10.88%)
Oct 07, 2021	0.2790	0.3100	0.2700	0.2794	264,440	+0.02(+7.46%)
Oct 06, 2021	0.2606	0.2606	0.2550	0.2600	21,150	-0.00(-0.23%)
Oct 05, 2021	0.2795	0.2795	0.2606	0.2606	10,433	-0.02(-6.90%)
Oct 04, 2021	0.2895	0.2895	0.2606	0.2799	69,120	-0.02(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.