Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0068	0.0068	0.0068	0.0068	1,000	-0.00(-8.11%)
Dec 28, 2023	0.0050	0.0100	0.0050	0.0074	6,434	+0.00(+27.59%)
Dec 27, 2023	0.0050	0.0058	0.0030	0.0058	100,325	-0.00(-42.00%)
Dec 19, 2023				0.0100	34	+0.01(+233.33%)
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	607	-0.00(-55.88%)
Nov 30, 2023				0.0068	0	+0.00(+126.67%)
Nov 28, 2023				0.0030	0	-0.00(-53.85%)
Nov 27, 2023	0.0070	0.0070	0.0065	0.0065	20,541	+0.00(+6.56%)
Nov 21, 2023				0.0061	0	-0.00(-28.24%)
Nov 17, 2023				0.0085	0	-0.00(-5.56%)
Nov 15, 2023				0.0090	0	-0.00(-10.00%)
Nov 14, 2023	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+25.00%)
Nov 13, 2023	0.0080	0.0080	0.0080	0.0080	7,500	-0.00(-5.88%)
Nov 09, 2023				0.0085	0	+0.00(+6.25%)
Nov 08, 2023	0.0080	0.0080	0.0080	0.0080	100	-0.00(-13.98%)
Nov 03, 2023				0.0093	1	+0.00(+24.00%)
Nov 01, 2023				0.0075	0	-0.01(-57.39%)
Oct 25, 2023				0.0176	0	+0.01(+76.00%)
Oct 23, 2023				0.0100	0	+0.00(+42.86%)
Oct 20, 2023	0.0070	0.0170	0.0070	0.0070	1,004	-0.00(-30.00%)
Oct 17, 2023				0.0100	0	+0.00(+5.26%)
Oct 13, 2023				0.0095	0	-0.00(-5.00%)
Oct 06, 2023				0.0100	0	+0.00(+0.00%)
Oct 04, 2023				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.