Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1018 | 0.1042 | 0.1018 | 0.1042 | 2,900 | +0.00(+0.00%) |
Dec 30, 2021 | 0.1100 | 0.1105 | 0.1042 | 0.1042 | 13,265 | -0.01(-5.27%) |
Dec 29, 2021 | 0.1200 | 0.1200 | 0.1081 | 0.1100 | 65,905 | -0.03(-20.86%) |
Dec 28, 2021 | 0.1200 | 0.1390 | 0.1200 | 0.1390 | 30,161 | +0.02(+15.83%) |
Dec 27, 2021 | 0.1283 | 0.1283 | 0.1200 | 0.1200 | 1,976 | +0.00(+3.45%) |
Dec 23, 2021 | 0.1180 | 0.1180 | 0.1149 | 0.1160 | 3,666 | -0.01(-6.15%) |
Dec 22, 2021 | 0.0969 | 0.1236 | 0.0959 | 0.1236 | 10,054 | +0.02(+24.35%) |
Dec 21, 2021 | 0.1000 | 0.1000 | 0.0994 | 0.0994 | 10,215 | -0.01(-6.40%) |
Dec 20, 2021 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 200 | +0.00(+2.31%) |
Dec 17, 2021 | 0.1002 | 0.1038 | 0.1002 | 0.1038 | 1,800 | -0.01(-6.15%) |
Dec 16, 2021 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 400 | +0.00(+4.24%) |
Dec 15, 2021 | 0.1000 | 0.1061 | 0.1000 | 0.1061 | 5,100 | -0.00(-1.39%) |
Dec 14, 2021 | 0.1057 | 0.1106 | 0.1057 | 0.1076 | 1,520 | +0.00(+1.13%) |
Dec 13, 2021 | 0.1106 | 0.1106 | 0.1064 | 0.1064 | 1,179 | -0.01(-4.49%) |
Dec 10, 2021 | 0.1104 | 0.1141 | 0.1050 | 0.1114 | 4,071 | +0.00(+2.11%) |
Dec 09, 2021 | 0.1212 | 0.1300 | 0.1091 | 0.1091 | 1,190 | -0.00(-3.71%) |
Dec 08, 2021 | 0.1090 | 0.1148 | 0.1090 | 0.1133 | 5,270 | +0.00(+4.04%) |
Dec 07, 2021 | 0.1085 | 0.1164 | 0.1085 | 0.1089 | 6,370 | -0.00(-3.97%) |
Dec 06, 2021 | 0.1090 | 0.1134 | 0.1039 | 0.1134 | 8,417 | -0.00(-3.90%) |
Dec 03, 2021 | 0.1037 | 0.1180 | 0.1037 | 0.1180 | 5,390 | +0.00(+1.11%) |
Dec 02, 2021 | 0.1097 | 0.1288 | 0.1097 | 0.1167 | 11,210 | -0.00(-0.43%) |
Dec 01, 2021 | 0.1365 | 0.1365 | 0.1160 | 0.1172 | 1,867 | -0.00(-0.68%) |
Nov 30, 2021 | 0.1152 | 0.1180 | 0.1152 | 0.1180 | 290 | -0.01(-6.87%) |
Nov 29, 2021 | 0.1205 | 0.1267 | 0.1205 | 0.1267 | 7,825 | +0.01(+4.97%) |
Nov 24, 2021 | 0.1207 | 0.1207 | 0.1207 | 125 | -0.01(-4.51%) | |
Nov 23, 2021 | 0.1169 | 0.1264 | 0.1130 | 0.1264 | 66,741 | +0.01(+5.33%) |
Nov 22, 2021 | 0.1341 | 0.1341 | 0.1200 | 0.1200 | 86,636 | -0.01(-6.32%) |
Nov 19, 2021 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 110 | +0.01(+4.57%) |
Nov 18, 2021 | 0.1215 | 0.1272 | 0.1175 | 0.1225 | 60,887 | -0.01(-6.35%) |
Nov 17, 2021 | 0.1310 | 0.1310 | 0.1143 | 0.1308 | 12,117 | +0.00(+2.59%) |
Nov 16, 2021 | 0.1275 | 0.1306 | 0.1275 | 0.1275 | 3,055 | -0.01(-7.94%) |
Nov 15, 2021 | 0.1281 | 0.1403 | 0.1281 | 0.1385 | 4,665 | +0.00(+1.47%) |
Nov 12, 2021 | 0.1299 | 0.1365 | 0.1295 | 0.1365 | 34,778 | +0.01(+5.57%) |
Nov 11, 2021 | 0.1254 | 0.1293 | 0.1254 | 0.1293 | 1,440 | -0.00(-0.54%) |
Nov 10, 2021 | 0.1400 | 0.1261 | 0.1300 | 99,462 | -0.01(-5.11%) | |
Nov 09, 2021 | 0.1388 | 0.1454 | 0.1324 | 0.1370 | 10,701 | -0.00(-1.44%) |
Nov 08, 2021 | 0.1323 | 0.1530 | 0.1323 | 0.1390 | 61,396 | -0.01(-4.47%) |
Nov 05, 2021 | 0.1500 | 0.1550 | 0.1354 | 0.1455 | 62,170 | +0.01(+4.68%) |
Nov 04, 2021 | 0.1427 | 0.1473 | 0.1285 | 0.1390 | 55,185 | -0.00(-1.07%) |
Nov 03, 2021 | 0.1385 | 0.1486 | 0.1385 | 0.1405 | 25,104 | -0.01(-6.33%) |
Nov 02, 2021 | 0.1549 | 0.1549 | 0.1407 | 0.1500 | 10,800 | -0.00(-3.16%) |
Nov 01, 2021 | 0.1464 | 0.1549 | 0.1430 | 0.1549 | 1,097 | +0.00(+2.72%) |
Oct 29, 2021 | 0.1488 | 0.1508 | 0.1488 | 0.1508 | 2,931 | -0.00(-0.53%) |
Oct 28, 2021 | 0.1553 | 0.1621 | 0.1516 | 0.1516 | 5,617 | +0.00(+2.99%) |
Oct 27, 2021 | 0.1544 | 0.1500 | 0.1452 | 0.1472 | 15,532 | -0.00(-2.65%) |
Oct 26, 2021 | 0.1641 | 0.1512 | 109,378 | -0.01(-4.36%) | ||
Oct 25, 2021 | 0.1557 | 0.1613 | 0.1529 | 0.1581 | 19,292 | -0.00(-1.98%) |
Oct 22, 2021 | 0.1702 | 0.1715 | 0.1500 | 0.1613 | 24,914 | -0.01(-8.25%) |
Oct 21, 2021 | 0.1270 | 0.1759 | 0.1270 | 0.1758 | 131,991 | +0.04(+25.04%) |
Oct 20, 2021 | 0.1373 | 0.1498 | 0.1373 | 0.1406 | 4,130 | -0.01(-6.64%) |
Oct 19, 2021 | 0.1462 | 0.1540 | 0.1428 | 0.1506 | 29,734 | +0.02(+13.49%) |
Oct 18, 2021 | 0.1561 | 0.1561 | 0.1241 | 0.1327 | 92,508 | -0.01(-8.29%) |
Oct 15, 2021 | 0.1379 | 0.1593 | 0.1379 | 0.1447 | 5,029 | -0.01(-5.18%) |
Oct 14, 2021 | 0.1602 | 0.1602 | 0.1471 | 0.1526 | 7,361 | -0.00(-3.11%) |
Oct 13, 2021 | 0.1500 | 0.1575 | 0.1400 | 0.1575 | 17,136 | +0.01(+5.92%) |
Oct 12, 2021 | 0.1300 | 0.1526 | 0.1300 | 0.1487 | 21,687 | +0.01(+6.21%) |
Oct 11, 2021 | 0.1480 | 0.1480 | 0.1400 | 0.1400 | 3,526 | -0.00(-0.71%) |
Oct 08, 2021 | 0.1413 | 0.1500 | 0.1400 | 0.1410 | 26,311 | -0.00(-2.42%) |
Oct 07, 2021 | 0.1476 | 0.1476 | 0.1367 | 0.1445 | 29,295 | -0.00(-0.48%) |
Oct 06, 2021 | 0.1473 | 0.1473 | 0.1336 | 0.1452 | 41,464 | +0.00(+1.82%) |
Oct 05, 2021 | 0.1451 | 0.1578 | 0.1422 | 0.1426 | 29,301 | -0.01(-6.80%) |
Oct 04, 2021 | 0.1539 | 0.1705 | 0.1473 | 0.1530 | 85,154 | -0.00(-0.84%) |