Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.6900 | 0.7230 | 0.6900 | 0.7100 | 145,233 | -0.01(-1.13%) |
Dec 30, 2021 | 0.6780 | 0.7229 | 0.6780 | 0.7181 | 60,413 | +0.01(+1.14%) |
Dec 29, 2021 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 84,391 | +0.01(+1.57%) |
Dec 28, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.6990 | 28,731 | +0.03(+4.39%) |
Dec 27, 2021 | 0.6860 | 0.7100 | 0.6400 | 0.6696 | 70,316 | -0.03(-3.85%) |
Dec 23, 2021 | 0.6769 | 0.6975 | 0.6500 | 0.6964 | 164,259 | +0.08(+13.00%) |
Dec 22, 2021 | 0.5700 | 0.6432 | 0.5685 | 0.6163 | 309,924 | +0.05(+8.05%) |
Dec 21, 2021 | 0.5200 | 0.5765 | 0.5200 | 0.5704 | 60,426 | +0.04(+7.93%) |
Dec 20, 2021 | 0.5500 | 0.5500 | 0.5130 | 0.5285 | 332,555 | -0.01(-2.69%) |
Dec 17, 2021 | 0.5600 | 0.5600 | 0.5379 | 0.5431 | 70,550 | -0.02(-3.47%) |
Dec 16, 2021 | 0.5700 | 0.6000 | 0.5507 | 0.5626 | 87,295 | -0.01(-2.53%) |
Dec 15, 2021 | 0.5845 | 0.6100 | 0.5500 | 0.5772 | 100,591 | -0.01(-1.55%) |
Dec 14, 2021 | 0.6200 | 0.6221 | 0.5800 | 0.5863 | 227,893 | -0.04(-6.19%) |
Dec 13, 2021 | 0.6520 | 0.6615 | 0.6160 | 0.6250 | 99,270 | -0.03(-4.14%) |
Dec 10, 2021 | 0.6550 | 0.6655 | 0.6450 | 0.6520 | 85,323 | -0.00(-0.43%) |
Dec 09, 2021 | 0.6790 | 0.6790 | 0.6403 | 0.6548 | 49,946 | -0.00(-0.65%) |
Dec 08, 2021 | 0.6700 | 0.6897 | 0.6434 | 0.6591 | 104,447 | +0.00(+0.12%) |
Dec 07, 2021 | 0.6506 | 0.6844 | 0.6506 | 0.6583 | 78,289 | +0.01(+1.28%) |
Dec 06, 2021 | 0.6700 | 0.6700 | 0.6327 | 0.6500 | 81,171 | -0.01(-1.98%) |
Dec 03, 2021 | 0.7190 | 0.7190 | 0.6600 | 0.6631 | 159,425 | -0.05(-7.04%) |
Dec 02, 2021 | 0.7105 | 0.7399 | 0.6900 | 0.7133 | 124,005 | +0.00(+0.46%) |
Dec 01, 2021 | 0.7310 | 0.7800 | 0.7035 | 0.7100 | 318,742 | +0.00(+0.57%) |
Nov 30, 2021 | 0.6900 | 0.7550 | 0.6690 | 0.7060 | 140,611 | +0.00(+0.28%) |
Nov 29, 2021 | 0.7015 | 0.7296 | 0.6937 | 0.7040 | 161,650 | +0.04(+6.63%) |
Nov 26, 2021 | 0.6666 | 0.6666 | 0.6456 | 0.6602 | 64,030 | -0.01(-1.23%) |
Nov 24, 2021 | 0.6390 | 0.6799 | 0.6260 | 0.6684 | 41,431 | +0.01(+1.41%) |
Nov 23, 2021 | 0.6800 | 0.6896 | 0.6506 | 0.6591 | 45,241 | -0.01(-1.17%) |
Nov 22, 2021 | 0.6673 | 0.6800 | 0.6537 | 0.6669 | 41,388 | -0.01(-1.93%) |
Nov 19, 2021 | 0.6800 | 0.6851 | 0.6270 | 0.6800 | 132,523 | +0.03(+4.62%) |
Nov 18, 2021 | 0.6680 | 0.6590 | 0.6500 | 0.6500 | 180,830 | -0.02(-2.61%) |
Nov 17, 2021 | 0.6900 | 0.6900 | 0.6660 | 0.6674 | 103,522 | -0.01(-1.27%) |
Nov 16, 2021 | 0.6480 | 0.7099 | 0.6480 | 0.6760 | 134,945 | -0.02(-2.33%) |
Nov 15, 2021 | 0.6900 | 0.7066 | 0.6875 | 0.6921 | 99,074 | -0.01(-1.86%) |
Nov 12, 2021 | 0.7200 | 0.7350 | 0.7000 | 0.7052 | 142,896 | -0.01(-2.06%) |
Nov 11, 2021 | 0.7007 | 0.7315 | 0.7000 | 0.7200 | 94,436 | +0.01(+0.88%) |
Nov 10, 2021 | 0.7292 | 0.7072 | 0.7137 | 89,333 | -0.02(-2.58%) | |
Nov 09, 2021 | 0.7468 | 0.7600 | 0.7300 | 0.7326 | 157,051 | -0.03(-3.48%) |
Nov 08, 2021 | 0.7998 | 0.8189 | 0.7590 | 0.7590 | 164,545 | -0.03(-4.08%) |
Nov 05, 2021 | 0.8750 | 0.8750 | 0.7881 | 0.7913 | 122,346 | -0.02(-2.91%) |
Nov 04, 2021 | 0.8300 | 0.8300 | 0.8000 | 0.8150 | 47,308 | +0.01(+0.69%) |
Nov 03, 2021 | 0.8300 | 0.8300 | 0.7600 | 0.8094 | 68,860 | +0.01(+1.52%) |
Nov 02, 2021 | 0.8530 | 0.8530 | 0.7889 | 0.7973 | 111,156 | -0.01(-1.57%) |
Nov 01, 2021 | 0.8400 | 0.8300 | 0.7897 | 0.8100 | 181,300 | -0.02(-2.41%) |
Oct 29, 2021 | 0.7932 | 0.8300 | 0.7670 | 0.8300 | 31,747 | +0.03(+4.22%) |
Oct 28, 2021 | 0.7984 | 0.8136 | 0.7747 | 0.7964 | 29,468 | -0.01(-0.71%) |
Oct 27, 2021 | 0.8260 | 0.8217 | 0.7845 | 0.8021 | 113,715 | +0.03(+4.10%) |
Oct 26, 2021 | 0.7300 | 0.7705 | 0.7705 | 133,068 | +0.05(+7.01%) | |
Oct 25, 2021 | 0.7440 | 0.7440 | 0.6859 | 0.7200 | 113,067 | +0.02(+2.86%) |
Oct 22, 2021 | 0.6943 | 0.7329 | 0.6870 | 0.7000 | 70,382 | +0.00(+0.63%) |
Oct 21, 2021 | 0.7550 | 0.7550 | 0.6642 | 0.6956 | 169,281 | -0.00(-0.63%) |
Oct 20, 2021 | 0.6490 | 0.7100 | 0.6490 | 0.7000 | 164,325 | +0.01(+1.52%) |
Oct 19, 2021 | 0.7160 | 0.7160 | 0.6669 | 0.6895 | 232,240 | -0.01(-2.10%) |
Oct 18, 2021 | 0.7100 | 0.7200 | 0.7043 | 0.7043 | 241,564 | -0.01(-1.50%) |
Oct 15, 2021 | 0.7100 | 0.7380 | 0.6929 | 0.7150 | 118,082 | -0.01(-1.37%) |
Oct 14, 2021 | 0.7466 | 0.7500 | 0.6885 | 0.7249 | 342,507 | -0.03(-3.35%) |
Oct 13, 2021 | 0.8080 | 0.8115 | 0.7500 | 0.7500 | 136,707 | -0.06(-7.94%) |
Oct 12, 2021 | 0.8425 | 0.8425 | 0.7893 | 0.8147 | 84,745 | -0.04(-4.55%) |
Oct 11, 2021 | 0.8700 | 0.8990 | 0.8200 | 0.8535 | 33,040 | -0.01(-0.71%) |
Oct 08, 2021 | 0.8660 | 0.8960 | 0.8300 | 0.8596 | 133,453 | +0.03(+3.57%) |
Oct 07, 2021 | 0.7863 | 0.8500 | 0.7839 | 0.8300 | 112,385 | +0.04(+5.06%) |
Oct 06, 2021 | 0.8300 | 0.8300 | 0.7817 | 0.7900 | 49,465 | -0.01(-1.00%) |
Oct 05, 2021 | 0.7850 | 0.8196 | 0.7701 | 0.7980 | 113,724 | +0.01(+1.62%) |
Oct 04, 2021 | 0.8000 | 0.8231 | 0.7706 | 0.7853 | 303,167 | +0.03(+3.33%) |