Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,076 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0301 | 0.0450 | 9,200 | +0.00(+8.43%) |
May 02, 2024 | 0.0375 | 0.0450 | 0.0300 | 0.0415 | 253,799 | +0.01(+38.33%) |
May 01, 2024 | 0.0413 | 0.0413 | 0.0300 | 0.0300 | 26,067 | -0.00(-0.33%) |
Apr 30, 2024 | 0.0414 | 0.0450 | 0.0301 | 0.0301 | 42,369 | -0.01(-24.56%) |
Apr 26, 2024 | 0.0399 | 23,781 | -0.00(-0.25%) | |||
Apr 25, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 151,011 | -0.00(-11.11%) |
Apr 24, 2024 | 0.0450 | 0.0450 | 0.0278 | 0.0450 | 2,900 | -0.00(-0.66%) |
Apr 23, 2024 | 0.0453 | 0.0500 | 0.0453 | 0.0453 | 81,274 | +0.01(+37.27%) |
Apr 22, 2024 | 0.0300 | 0.0330 | 0.0275 | 0.0330 | 1,194,674 | -0.01(-17.50%) |
Apr 18, 2024 | 0.0400 | 1 | +0.01(+60.00%) | |||
Apr 17, 2024 | 0.0690 | 0.0690 | 0.0155 | 0.0250 | 1,183,053 | -0.07(-72.22%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0101 | 0.0900 | 22,301 | +0.06(+235.82%) |
Apr 12, 2024 | 0.0268 | 0 | +0.01(+34.00%) | |||
Apr 09, 2024 | 0.0200 | 35,000 | -0.01(-20.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,550 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 652,169 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 107,001 | +0.01(+60.00%) |
Apr 03, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 40,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 328,050 | +0.00(+17.92%) |
Mar 28, 2024 | 0.0110 | 0.0124 | 0.0087 | 0.0106 | 344,439 | +0.00(+20.45%) |
Mar 27, 2024 | 0.0050 | 0.0088 | 0.0050 | 0.0088 | 117,984 | +0.00(+120.00%) |
Mar 26, 2024 | 0.0124 | 0.0124 | 0.0040 | 0.0040 | 263,000 | -0.01(-67.74%) |
Mar 25, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 35,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 52,000 | +0.00(+4.20%) |
Mar 20, 2024 | 0.0119 | 265,000 | -0.00(-4.80%) | |||
Mar 19, 2024 | 0.0035 | 0.0125 | 0.0035 | 0.0125 | 140,540 | +0.01(+108.33%) |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 101 | -0.00(-40.00%) |
Mar 15, 2024 | 0.0074 | 0.0100 | 0.0074 | 0.0100 | 1,462,804 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0074 | 0.0100 | 0.0074 | 0.0100 | 210,000 | +0.01(+177.78%) |
Mar 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 50,000 | -0.00(-28.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0049 | 0.0050 | 1,508,875 | -0.00(-32.43%) |
Mar 08, 2024 | 0.0074 | 0 | -0.01(-62.81%) | |||
Mar 07, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,004 | +0.01(+67.23%) |
Mar 06, 2024 | 0.0050 | 0.0119 | 0.0050 | 0.0119 | 10,300 | -0.01(-39.90%) |
Mar 04, 2024 | 0.0198 | 0 | +0.01(+34.69%) |