Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.02(+0.72%) | |
Dec 30, 2013 | 2.854 | 2.854 | 2.780 | 2.780 | 1,900 | +0.05(+1.83%) |
Dec 27, 2013 | 2.720 | 2.750 | 2.720 | 2.730 | 2,777 | +0.00(+0.07%) |
Dec 26, 2013 | 2.685 | 2.730 | 2.680 | 2.728 | 933 | -0.00(-0.07%) |
Dec 24, 2013 | 2.640 | 2.730 | 2.640 | 2.730 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 2.700 | 2.730 | 2.700 | 2.730 | 6,290 | +0.04(+1.52%) |
Dec 20, 2013 | 2.620 | 2.690 | 2.620 | 2.689 | 0 | +0.09(+3.42%) |
Dec 19, 2013 | 2.566 | 2.600 | 2.566 | 2.600 | 5,107 | +0.07(+2.77%) |
Dec 18, 2013 | 2.590 | 2.590 | 2.530 | 2.530 | 2,230 | +0.03(+1.20%) |
Dec 17, 2013 | 2.565 | 2.565 | 2.500 | 2.500 | 1,384 | -0.10(-3.85%) |
Dec 16, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 1,030 | +0.00(+0.00%) |
Dec 13, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.76%) |
Dec 12, 2013 | 2.600 | 2.620 | 2.585 | 2.620 | 355 | +0.01(+0.38%) |
Dec 11, 2013 | 2.650 | 2.650 | 2.610 | 2.610 | 2,106 | -0.06(-2.10%) |
Dec 10, 2013 | 2.700 | 2.700 | 2.650 | 2.666 | 7,350 | +0.02(+0.60%) |
Dec 09, 2013 | 2.623 | 2.650 | 2.623 | 2.650 | 1,750 | +0.03(+1.15%) |
Dec 06, 2013 | 2.620 | 2.620 | 2.620 | 2.620 | 927 | +0.07(+2.75%) |
Dec 05, 2013 | 2.600 | 2.600 | 2.530 | 2.550 | 2,638 | -0.03(-1.16%) |
Dec 04, 2013 | 2.570 | 2.580 | 2.532 | 2.580 | 3,455 | +0.06(+2.38%) |
Dec 03, 2013 | 2.650 | 2.650 | 2.520 | 2.520 | 1,341 | -0.14(-5.26%) |
Dec 02, 2013 | 2.611 | 2.660 | 2.600 | 2.660 | 2,750 | +0.05(+1.92%) |
Nov 29, 2013 | 2.673 | 2.673 | 2.610 | 2.610 | 5,200 | +0.00(+0.00%) |
Nov 27, 2013 | 2.610 | 2.620 | 2.610 | 2.610 | 4,457 | +0.00(+0.00%) |
Nov 26, 2013 | 2.610 | 2.620 | 2.610 | 2.610 | 818 | +0.03(+1.16%) |
Nov 25, 2013 | 2.670 | 2.670 | 2.580 | 2.580 | 4,134 | -0.01(-0.39%) |
Nov 22, 2013 | 2.570 | 2.590 | 2.570 | 2.590 | 2,242 | +0.03(+1.17%) |
Nov 21, 2013 | 2.531 | 2.590 | 2.531 | 2.560 | 3,512 | -0.05(-1.92%) |
Nov 20, 2013 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 | -0.03(-1.14%) |
Nov 19, 2013 | 2.700 | 2.700 | 2.632 | 2.640 | 8,602 | -0.02(-0.75%) |
Nov 18, 2013 | 2.724 | 2.730 | 2.660 | 2.660 | 25,318 | +0.01(+0.38%) |
Nov 15, 2013 | 2.620 | 2.698 | 2.610 | 2.650 | 2,325 | +0.08(+3.11%) |
Nov 14, 2013 | 2.620 | 2.620 | 2.540 | 2.570 | 7,535 | +0.03(+1.20%) |
Nov 12, 2013 | 2.540 | 2.540 | 2.539 | 2.539 | 1,700 | +0.00(+0.06%) |
Nov 11, 2013 | 2.500 | 2.560 | 2.500 | 2.538 | 6,605 | +0.07(+2.75%) |
Nov 08, 2013 | 2.520 | 2.530 | 2.450 | 2.470 | 13,707 | -0.04(-1.59%) |
Nov 07, 2013 | 2.516 | 2.520 | 2.470 | 2.510 | 9,250 | +0.01(+0.40%) |
Nov 06, 2013 | 2.533 | 2.533 | 2.410 | 2.500 | 23,375 | +0.03(+1.21%) |
Nov 05, 2013 | 2.480 | 2.500 | 2.446 | 2.470 | 5,456 | -0.07(-2.58%) |
Nov 04, 2013 | 2.580 | 2.580 | 2.500 | 2.535 | 3,837 | +0.01(+0.54%) |
Nov 01, 2013 | 2.540 | 2.544 | 2.448 | 2.522 | 29,556 | -0.02(-0.79%) |
Oct 31, 2013 | 2.580 | 2.580 | 2.514 | 2.542 | 10,880 | +0.03(+1.36%) |
Oct 30, 2013 | 2.530 | 2.530 | 2.480 | 2.508 | 29,379 | +0.05(+2.03%) |
Oct 29, 2013 | 2.469 | 2.490 | 2.450 | 2.458 | 7,620 | +0.04(+1.57%) |
Oct 28, 2013 | 2.470 | 2.470 | 2.420 | 2.420 | 9,152 | -0.01(-0.41%) |
Oct 25, 2013 | 2.468 | 2.480 | 2.430 | 2.430 | 14,726 | -0.04(-1.62%) |
Oct 24, 2013 | 2.480 | 2.510 | 2.470 | 2.470 | 28,035 | +0.07(+2.92%) |
Oct 23, 2013 | 2.393 | 2.428 | 2.350 | 2.400 | 38,547 | -0.01(-0.41%) |
Oct 22, 2013 | 2.430 | 2.430 | 2.370 | 2.410 | 66,928 | +0.00(+0.00%) |
Oct 21, 2013 | 2.480 | 2.480 | 2.410 | 2.410 | 11,150 | -0.03(-1.27%) |
Oct 18, 2013 | 2.396 | 2.510 | 2.396 | 2.441 | 30,786 | +0.02(+0.87%) |
Oct 17, 2013 | 2.306 | 2.420 | 2.280 | 2.420 | 116,603 | +0.07(+2.98%) |
Oct 16, 2013 | 2.280 | 2.350 | 2.260 | 2.350 | 54,782 | -0.56(-19.24%) |
Oct 15, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 120 | -0.07(-2.35%) |
Oct 14, 2013 | 2.990 | 2.990 | 2.980 | 2.980 | 200 | -0.02(-0.67%) |
Oct 11, 2013 | 2.920 | 3.000 | 2.920 | 3.000 | 1,619 | +0.10(+3.45%) |
Oct 10, 2013 | 2.850 | 2.900 | 2.850 | 2.900 | 623 | -0.00(-0.07%) |
Oct 09, 2013 | 2.940 | 2.940 | 2.876 | 2.902 | 7,940 | -0.11(-3.59%) |
Oct 08, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | -0.03(-0.99%) |
Oct 07, 2013 | 3.021 | 3.040 | 3.021 | 3.040 | 382 | -0.03(-1.04%) |
Oct 04, 2013 | 3.080 | 3.080 | 3.072 | 3.072 | 390 | +0.05(+1.79%) |
Oct 03, 2013 | 3.050 | 3.050 | 3.000 | 3.018 | 2,867 | -0.18(-5.69%) |
Oct 02, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.01(-0.47%) |